Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0092 WETH |
15,716.3481 |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2022-03-13 |
0.0092 WETH |
20,285.4342 |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2022-03-12 |
0.0092 WETH |
146,171.6584 |
0.0091 WETH |
0.0090 WETH |
0.0090 WETH |
0.0092 WETH |
| 2022-03-11 |
0.0089 WETH |
15,825.5772 |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2022-03-10 |
0.0094 WETH |
138,420.2278 |
0.0100 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2022-03-09 |
0.0102 WETH |
163,236.2582 |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0100 WETH |
| 2022-03-08 |
0.0098 WETH |
26,192.2973 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2022-03-07 |
0.0099 WETH |
10,676.9180 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-03-06 |
0.0099 WETH |
14,502.3920 |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2022-03-05 |
0.0100 WETH |
22,147.1045 |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2022-03-04 |
0.0101 WETH |
33,121.9224 |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2022-03-03 |
0.0104 WETH |
43,461.0348 |
0.0105 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2022-03-02 |
0.0107 WETH |
19,448.1469 |
0.0107 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-03-01 |
0.0108 WETH |
22,887.7820 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-02-28 |
0.0108 WETH |
13,083.6594 |
0.0108 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2022-02-27 |
0.0109 WETH |
10,714.5415 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2022-02-26 |
0.0109 WETH |
18,792.1539 |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2022-02-25 |
0.0109 WETH |
19,206.2436 |
0.0109 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2022-02-24 |
0.0111 WETH |
85,041.3117 |
0.0113 WETH |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
| 2022-02-23 |
0.0114 WETH |
21,845.4253 |
0.0115 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2022-02-22 |
0.0115 WETH |
68,876.1245 |
0.0117 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2022-02-21 |
0.0117 WETH |
33,901.7706 |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-02-20 |
0.0118 WETH |
22,978.5600 |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0118 WETH |
| 2022-02-19 |
0.0120 WETH |
38,759.2000 |
0.0121 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2022-02-18 |
0.0123 WETH |
43,556.5109 |
0.0125 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2022-02-17 |
0.0128 WETH |
281,721.5268 |
0.0123 WETH |
0.0122 WETH |
0.0122 WETH |
0.0125 WETH |
| 2022-02-16 |
0.0122 WETH |
13,691.1922 |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-02-15 |
0.0122 WETH |
15,019.4060 |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
0.0122 WETH |
| 2022-02-14 |
0.0122 WETH |
26,288.8078 |
0.0122 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2022-02-13 |
0.0123 WETH |
35,365.4162 |
0.0124 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-02-12 |
0.0126 WETH |
78,419.6071 |
0.0126 WETH |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
| 2022-02-11 |
0.0133 WETH |
167,799.1223 |
0.0129 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-02-10 |
0.0130 WETH |
54,774.2098 |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
0.0130 WETH |
| 2022-02-09 |
0.0123 WETH |
465,436.6991 |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
0.0128 WETH |
| 2022-02-08 |
0.0116 WETH |
60,689.1363 |
0.0117 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2022-02-07 |
0.0117 WETH |
31,348.8395 |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2022-02-06 |
0.0118 WETH |
33,294.4303 |
0.0119 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2022-02-05 |
0.0119 WETH |
15,797.7024 |
0.0119 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2022-02-04 |
0.0121 WETH |
72,097.8700 |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2022-02-03 |
0.0117 WETH |
65,591.3038 |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
0.0117 WETH |
| 2022-02-02 |
0.0114 WETH |
67,682.5840 |
0.0113 WETH |
0.0112 WETH |
0.0112 WETH |
0.0114 WETH |
| 2022-02-01 |
0.0111 WETH |
41,378.4072 |
0.0111 WETH |
0.0110 WETH |
0.0110 WETH |
0.0112 WETH |
| 2022-01-31 |
0.0111 WETH |
57,647.7935 |
0.0113 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2022-01-30 |
0.0114 WETH |
22,570.7760 |
0.0114 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2022-01-29 |
0.0115 WETH |
110,786.3908 |
0.0115 WETH |
0.0113 WETH |
0.0113 WETH |
0.0115 WETH |
| 2022-01-28 |
0.0116 WETH |
46,166.8676 |
0.0117 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2022-01-27 |
0.0124 WETH |
111,189.1550 |
0.0130 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-01-26 |
0.0130 WETH |
151,205.2995 |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0130 WETH |
| 2022-01-25 |
0.0122 WETH |
220,021.6081 |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0127 WETH |
| 2022-01-24 |
0.0117 WETH |
170,895.2213 |
0.0118 WETH |
0.0114 WETH |
0.0114 WETH |
0.0117 WETH |