Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0121 WETH |
69,164.8685 |
0.0123 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2022-01-22 |
0.0129 WETH |
146,556.8446 |
0.0134 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-01-21 |
0.0143 WETH |
170,744.7260 |
0.0151 WETH |
0.0135 WETH |
0.0135 WETH |
0.0135 WETH |
| 2022-01-20 |
0.0152 WETH |
34,026.1335 |
0.0153 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-01-19 |
0.0153 WETH |
101,673.5186 |
0.0158 WETH |
0.0151 WETH |
0.0151 WETH |
0.0153 WETH |
| 2022-01-18 |
0.0159 WETH |
42,038.0167 |
0.0160 WETH |
0.0157 WETH |
0.0157 WETH |
0.0158 WETH |
| 2022-01-17 |
0.0163 WETH |
39,076.6303 |
0.0167 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
| 2022-01-16 |
0.0168 WETH |
42,234.9143 |
0.0168 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
| 2022-01-15 |
0.0168 WETH |
40,484.9328 |
0.0167 WETH |
0.0166 WETH |
0.0166 WETH |
0.0168 WETH |
| 2022-01-14 |
0.0169 WETH |
83,193.9971 |
0.0166 WETH |
0.0165 WETH |
0.0165 WETH |
0.0167 WETH |
| 2022-01-13 |
0.0164 WETH |
37,977.4940 |
0.0164 WETH |
0.0162 WETH |
0.0162 WETH |
0.0165 WETH |
| 2022-01-12 |
0.0159 WETH |
114,236.8550 |
0.0152 WETH |
0.0151 WETH |
0.0151 WETH |
0.0163 WETH |
| 2022-01-11 |
0.0156 WETH |
67,458.7887 |
0.0155 WETH |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |
| 2022-01-10 |
0.0165 WETH |
159,568.1254 |
0.0164 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2022-01-09 |
0.0166 WETH |
128,201.4949 |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
0.0164 WETH |
| 2022-01-08 |
0.0171 WETH |
141,563.8562 |
0.0183 WETH |
0.0159 WETH |
0.0159 WETH |
0.0161 WETH |
| 2022-01-07 |
0.0184 WETH |
232,174.8860 |
0.0188 WETH |
0.0179 WETH |
0.0179 WETH |
0.0184 WETH |
| 2022-01-06 |
0.0169 WETH |
286,933.0769 |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0189 WETH |
| 2022-01-05 |
0.0143 WETH |
241,767.0778 |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
0.0145 WETH |
| 2022-01-04 |
0.0128 WETH |
55,322.7434 |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0130 WETH |
| 2022-01-03 |
0.0119 WETH |
276,089.1223 |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0123 WETH |
| 2022-01-02 |
0.0109 WETH |
73,778.1886 |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
0.0109 WETH |
| 2022-01-01 |
0.0105 WETH |
97,621.1301 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0106 WETH |
| 2021-12-31 |
0.0107 WETH |
131,962.6404 |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2021-12-30 |
0.0104 WETH |
19,691.2376 |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2021-12-29 |
0.0103 WETH |
25,332.7783 |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0104 WETH |
| 2021-12-28 |
0.0100 WETH |
16,767.2859 |
0.0101 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-12-27 |
0.0102 WETH |
26,729.4979 |
0.0102 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2021-12-26 |
0.0103 WETH |
38,508.8539 |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-12-25 |
0.0103 WETH |
37,236.3718 |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-12-24 |
0.0105 WETH |
63,919.8197 |
0.0109 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-12-23 |
0.0104 WETH |
108,025.6452 |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0109 WETH |
| 2021-12-22 |
0.0095 WETH |
51,590.8524 |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
0.0096 WETH |
| 2021-12-21 |
0.0091 WETH |
18,338.1663 |
0.0091 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
| 2021-12-20 |
0.0091 WETH |
43,724.7871 |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2021-12-19 |
0.0098 WETH |
197,982.6865 |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2021-12-18 |
0.0093 WETH |
22,354.6797 |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-12-17 |
0.0096 WETH |
63,804.3398 |
0.0099 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2021-12-16 |
0.0101 WETH |
33,461.4809 |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-12-15 |
0.0100 WETH |
54,550.5569 |
0.0100 WETH |
0.0098 WETH |
0.0098 WETH |
0.0102 WETH |
| 2021-12-14 |
0.0102 WETH |
66,636.6173 |
0.0103 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-12-13 |
0.0104 WETH |
32,406.5150 |
0.0106 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2021-12-12 |
0.0108 WETH |
66,487.0564 |
0.0109 WETH |
0.0106 WETH |
0.0106 WETH |
0.0107 WETH |
| 2021-12-11 |
0.0114 WETH |
57,411.5827 |
0.0117 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-12-10 |
0.0123 WETH |
140,265.8795 |
0.0131 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2021-12-09 |
0.0132 WETH |
26,293.8239 |
0.0132 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2021-12-08 |
0.0133 WETH |
34,204.0304 |
0.0135 WETH |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
| 2021-12-07 |
0.0135 WETH |
21,271.1017 |
0.0136 WETH |
0.0135 WETH |
0.0135 WETH |
0.0136 WETH |
| 2021-12-06 |
0.0139 WETH |
28,455.0005 |
0.0142 WETH |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
| 2021-12-05 |
0.0144 WETH |
36,753.9416 |
0.0146 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |