Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0017 WETH |
88,356.6591 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-05-03 |
0.0017 WETH |
23,025.4587 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-05-02 |
0.0016 WETH |
46,479.6002 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-05-01 |
0.0017 WETH |
21,140.5596 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-04-30 |
0.0017 WETH |
20,880.3348 SNX |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-04-29 |
0.0018 WETH |
115,109.5531 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-28 |
0.0017 WETH |
109,452.8603 SNX |
0.0020 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2022-04-27 |
0.0020 WETH |
31,515.9093 SNX |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-04-26 |
0.0021 WETH |
128,606.7328 SNX |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-04-25 |
0.0020 WETH |
85,150.8678 SNX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-04-24 |
0.0020 WETH |
61,876.7429 SNX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-04-23 |
0.0020 WETH |
57,621.8162 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2022-04-22 |
0.0019 WETH |
27,236.1465 SNX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-21 |
0.0021 WETH |
60,188.9798 SNX |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-04-20 |
0.0021 WETH |
65,362.3160 SNX |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-04-19 |
0.0018 WETH |
130,856.5181 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0020 WETH |
| 2022-04-18 |
0.0017 WETH |
24,053.7628 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-04-17 |
0.0017 WETH |
5,027.2690 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-04-16 |
0.0018 WETH |
21,041.9956 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-04-15 |
0.0018 WETH |
41,241.8862 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-04-14 |
0.0017 WETH |
88,196.5965 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-04-13 |
0.0016 WETH |
22,369.6361 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-04-12 |
0.0016 WETH |
42,743.0375 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-04-11 |
0.0016 WETH |
28,560.8548 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-04-10 |
0.0016 WETH |
22,160.8550 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-04-09 |
0.0016 WETH |
11,254.8147 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-04-08 |
0.0017 WETH |
20,137.0368 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-04-07 |
0.0018 WETH |
27,432.0922 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-04-06 |
0.0018 WETH |
44,821.7022 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-04-05 |
0.0018 WETH |
85,192.2443 SNX |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-04 |
0.0020 WETH |
24,259.4923 SNX |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-04-03 |
0.0021 WETH |
27,773.3957 SNX |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-04-02 |
0.0022 WETH |
26,132.5451 SNX |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-04-01 |
0.0021 WETH |
113,001.9464 SNX |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2022-03-31 |
0.0021 WETH |
91,396.7131 SNX |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-03-30 |
0.0018 WETH |
63,022.5015 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2022-03-29 |
0.0017 WETH |
25,880.4068 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-03-28 |
0.0016 WETH |
45,026.5128 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-03-27 |
0.0016 WETH |
10,005.1155 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-03-26 |
0.0016 WETH |
8,769.1626 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-03-25 |
0.0017 WETH |
14,170.3246 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-03-24 |
0.0018 WETH |
38,751.2134 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-23 |
0.0018 WETH |
58,351.3418 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-03-22 |
0.0017 WETH |
27,104.7755 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-21 |
0.0018 WETH |
64,459.4259 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-20 |
0.0017 WETH |
64,290.0402 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-03-19 |
0.0018 WETH |
131,530.1907 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-18 |
0.0016 WETH |
53,651.9386 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-03-17 |
0.0016 WETH |
28,522.0058 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-03-16 |
0.0016 WETH |
21,055.8616 SNX |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |