Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0028 WETH |
134,463.9813 SNX |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-06-22 |
0.0031 WETH |
513,619.7215 SNX |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-21 |
0.0027 WETH |
514,475.7500 SNX |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-06-20 |
0.0025 WETH |
1,673,295.9773 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0029 WETH |
| 2022-06-19 |
0.0018 WETH |
720,281.5233 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2022-06-18 |
0.0016 WETH |
21,838.9468 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-06-17 |
0.0016 WETH |
105,108.3995 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-06-16 |
0.0017 WETH |
386,110.8798 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-06-15 |
0.0016 WETH |
281,368.4440 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-06-14 |
0.0015 WETH |
237,369.6747 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-13 |
0.0015 WETH |
250,625.0568 SNX |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-06-12 |
0.0015 WETH |
64,992.6962 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-11 |
0.0015 WETH |
82,124.3059 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-10 |
0.0015 WETH |
18,063.3450 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-09 |
0.0015 WETH |
17,733.6948 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-08 |
0.0016 WETH |
68,741.0257 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-07 |
0.0015 WETH |
48,333.6471 SNX |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-06-06 |
0.0016 WETH |
71,623.2385 SNX |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-06-05 |
0.0014 WETH |
41,928.0440 SNX |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-06-04 |
0.0015 WETH |
12,053.0642 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-03 |
0.0016 WETH |
63,298.9049 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-06-02 |
0.0016 WETH |
30,613.0221 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-06-01 |
0.0016 WETH |
63,308.6763 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-05-31 |
0.0016 WETH |
121,178.2544 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-05-30 |
0.0016 WETH |
113,118.4668 SNX |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0017 WETH |
| 2022-05-29 |
0.0014 WETH |
26,296.0647 SNX |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-05-28 |
0.0014 WETH |
33,607.2206 SNX |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-05-27 |
0.0014 WETH |
67,702.1257 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-26 |
0.0013 WETH |
125,978.6011 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-25 |
0.0013 WETH |
31,336.5711 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-24 |
0.0013 WETH |
67,953.9933 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-23 |
0.0014 WETH |
55,629.4462 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-22 |
0.0014 WETH |
33,809.4677 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-21 |
0.0013 WETH |
23,149.3975 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-20 |
0.0013 WETH |
64,416.3352 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-19 |
0.0013 WETH |
76,625.8134 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-18 |
0.0013 WETH |
56,378.9996 SNX |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-17 |
0.0014 WETH |
47,774.5198 SNX |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-16 |
0.0015 WETH |
130,075.1883 SNX |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-05-15 |
0.0013 WETH |
87,762.5989 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-14 |
0.0013 WETH |
68,160.8807 SNX |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-05-13 |
0.0013 WETH |
104,463.1301 SNX |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-05-12 |
0.0012 WETH |
343,904.0265 SNX |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-05-11 |
0.0012 WETH |
147,724.2181 SNX |
0.0014 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-05-10 |
0.0015 WETH |
87,988.3687 SNX |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-05-09 |
0.0016 WETH |
189,120.9547 SNX |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-05-08 |
0.0016 WETH |
31,148.7051 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-05-07 |
0.0017 WETH |
80,379.7555 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-05-06 |
0.0017 WETH |
79,320.4920 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-05-05 |
0.0017 WETH |
60,643.4720 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |