Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-13 |
0.0036 WETH |
33,459.6514 SNX |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
2021-06-12 |
0.0035 WETH |
92,222.4918 SNX |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
2021-06-11 |
0.0037 WETH |
457,530.5210 SNX |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
2021-06-10 |
0.0043 WETH |
55,122.8235 SNX |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
2021-06-09 |
0.0041 WETH |
24,297.9565 SNX |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
2021-06-08 |
0.0041 WETH |
89,464.6305 SNX |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
2021-06-07 |
0.0044 WETH |
45,268.7562 SNX |
0.0044 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
2021-06-06 |
0.0045 WETH |
76,660.7243 SNX |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
2021-06-05 |
0.0047 WETH |
61,611.3787 SNX |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
2021-06-04 |
0.0048 WETH |
40,363.3969 SNX |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
2021-06-03 |
0.0048 WETH |
23,804.0994 SNX |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2021-06-02 |
0.0048 WETH |
25,948.0770 SNX |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2021-06-01 |
0.0048 WETH |
47,021.4792 SNX |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
2021-05-31 |
0.0050 WETH |
36,736.0858 SNX |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
2021-05-30 |
0.0052 WETH |
68,374.3643 SNX |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
2021-05-29 |
0.0050 WETH |
92,301.6588 SNX |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
2021-05-28 |
0.0050 WETH |
92,455.8963 SNX |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2021-05-27 |
0.0049 WETH |
46,025.1297 SNX |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
2021-05-26 |
0.0051 WETH |
71,228.6176 SNX |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
2021-05-25 |
0.0051 WETH |
76,992.3416 SNX |
0.0053 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
2021-05-24 |
0.0056 WETH |
123,117.0761 SNX |
0.0057 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
2021-05-23 |
0.0061 WETH |
125,534.6401 SNX |
0.0063 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
2021-05-22 |
0.0066 WETH |
191,519.3510 SNX |
0.0070 WETH |
0.0060 WETH |
0.0060 WETH |
0.0065 WETH |
2021-05-21 |
0.0066 WETH |
166,968.5662 SNX |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0065 WETH |
2021-05-20 |
0.0064 WETH |
179,428.7612 SNX |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
2021-05-19 |
0.0067 WETH |
156,931.7081 SNX |
0.0069 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
2021-05-18 |
0.0067 WETH |
243,490.2616 SNX |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0068 WETH |
2021-05-17 |
0.0059 WETH |
180,139.7988 SNX |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0063 WETH |
2021-05-16 |
0.0053 WETH |
34,103.6039 SNX |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
2021-05-15 |
0.0054 WETH |
59,414.4954 SNX |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
2021-05-14 |
0.0053 WETH |
96,429.6624 SNX |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
2021-05-13 |
0.0054 WETH |
189,764.0382 SNX |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0050 WETH |
2021-05-12 |
0.0009 WETH |
2,704,379.8911 SNX |
0.0044 WETH |
0.0007 WETH |
0.0007 WETH |
0.0047 WETH |
2021-05-11 |
0.0042 WETH |
16,070.2738 SNX |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
2021-05-10 |
0.0043 WETH |
47,178.8567 SNX |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
2021-05-09 |
0.0046 WETH |
14,027.4094 SNX |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
2021-05-08 |
0.0052 WETH |
32,314.6136 SNX |
0.0054 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
2021-05-07 |
0.0056 WETH |
99,550.4538 SNX |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
2021-05-06 |
0.0056 WETH |
195,469.1433 SNX |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
2021-05-05 |
0.0052 WETH |
73,213.3167 SNX |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
2021-05-04 |
0.0053 WETH |
72,888.8422 SNX |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
2021-05-03 |
0.0058 WETH |
163,575.3172 SNX |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
2021-05-02 |
0.0059 WETH |
5,405.2297 SNX |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |