Crypto exchange Uniswap

Market Synthetix Network Token (SNX) / WETH (WETH)

Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
12...91011
Date Price Volume Open Low High Close
2021-06-13 0.0036 WETH 33,459.6514 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-06-12 0.0035 WETH 92,222.4918 SNX 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-06-11 0.0037 WETH 457,530.5210 SNX 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-06-10 0.0043 WETH 55,122.8235 SNX 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-06-09 0.0041 WETH 24,297.9565 SNX 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-06-08 0.0041 WETH 89,464.6305 SNX 0.0042 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-06-07 0.0044 WETH 45,268.7562 SNX 0.0044 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-06-06 0.0045 WETH 76,660.7243 SNX 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-06-05 0.0047 WETH 61,611.3787 SNX 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-06-04 0.0048 WETH 40,363.3969 SNX 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-06-03 0.0048 WETH 23,804.0994 SNX 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-06-02 0.0048 WETH 25,948.0770 SNX 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-06-01 0.0048 WETH 47,021.4792 SNX 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-05-31 0.0050 WETH 36,736.0858 SNX 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-30 0.0052 WETH 68,374.3643 SNX 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0049 WETH
2021-05-29 0.0050 WETH 92,301.6588 SNX 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-05-28 0.0050 WETH 92,455.8963 SNX 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-05-27 0.0049 WETH 46,025.1297 SNX 0.0050 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-05-26 0.0051 WETH 71,228.6176 SNX 0.0052 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-05-25 0.0051 WETH 76,992.3416 SNX 0.0053 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-05-24 0.0056 WETH 123,117.0761 SNX 0.0057 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-05-23 0.0061 WETH 125,534.6401 SNX 0.0063 WETH 0.0054 WETH 0.0054 WETH 0.0056 WETH
2021-05-22 0.0066 WETH 191,519.3510 SNX 0.0070 WETH 0.0060 WETH 0.0060 WETH 0.0065 WETH
2021-05-21 0.0066 WETH 166,968.5662 SNX 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0065 WETH
2021-05-20 0.0064 WETH 179,428.7612 SNX 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-05-19 0.0067 WETH 156,931.7081 SNX 0.0069 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
2021-05-18 0.0067 WETH 243,490.2616 SNX 0.0061 WETH 0.0060 WETH 0.0060 WETH 0.0068 WETH
2021-05-17 0.0059 WETH 180,139.7988 SNX 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0063 WETH
2021-05-16 0.0053 WETH 34,103.6039 SNX 0.0053 WETH 0.0051 WETH 0.0051 WETH 0.0053 WETH
2021-05-15 0.0054 WETH 59,414.4954 SNX 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-05-14 0.0053 WETH 96,429.6624 SNX 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0052 WETH
2021-05-13 0.0054 WETH 189,764.0382 SNX 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0050 WETH
2021-05-12 0.0009 WETH 2,704,379.8911 SNX 0.0044 WETH 0.0007 WETH 0.0007 WETH 0.0047 WETH
2021-05-11 0.0042 WETH 16,070.2738 SNX 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-05-10 0.0043 WETH 47,178.8567 SNX 0.0045 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-05-09 0.0046 WETH 14,027.4094 SNX 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-05-08 0.0052 WETH 32,314.6136 SNX 0.0054 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-07 0.0056 WETH 99,550.4538 SNX 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-05-06 0.0056 WETH 195,469.1433 SNX 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-05 0.0052 WETH 73,213.3167 SNX 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-04 0.0053 WETH 72,888.8422 SNX 0.0054 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-05-03 0.0058 WETH 163,575.3172 SNX 0.0059 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-05-02 0.0059 WETH 5,405.2297 SNX 0.0059 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
12...91011