Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0018 WETH |
29,217.2344 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-30 |
0.0018 WETH |
26,363.3777 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-29 |
0.0018 WETH |
33,252.1031 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-28 |
0.0018 WETH |
61,587.8816 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-09-27 |
0.0017 WETH |
31,664.3544 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-26 |
0.0018 WETH |
20,447.6818 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-25 |
0.0018 WETH |
30,152.7244 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-24 |
0.0019 WETH |
21,877.2394 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-23 |
0.0019 WETH |
17,569.1676 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-09-22 |
0.0019 WETH |
31,869.0378 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-09-21 |
0.0018 WETH |
47,914.5446 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-09-20 |
0.0018 WETH |
38,380.1356 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-19 |
0.0018 WETH |
25,144.9057 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-18 |
0.0018 WETH |
41,440.5027 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-17 |
0.0018 WETH |
17,825.7701 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-16 |
0.0018 WETH |
13,898.6763 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-09-15 |
0.0017 WETH |
11,908.4413 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2022-09-14 |
0.0017 WETH |
14,775.2973 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-13 |
0.0017 WETH |
38,086.9116 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-12 |
0.0017 WETH |
23,538.2741 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-11 |
0.0017 WETH |
16,330.8298 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-10 |
0.0018 WETH |
47,012.6683 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-09 |
0.0018 WETH |
35,837.3384 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-09-08 |
0.0018 WETH |
59,392.7678 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-07 |
0.0018 WETH |
46,804.3257 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-06 |
0.0018 WETH |
70,346.2235 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-09-05 |
0.0019 WETH |
19,705.2271 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-09-04 |
0.0019 WETH |
17,240.2508 SNX |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-09-03 |
0.0019 WETH |
28,309.2151 SNX |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-09-02 |
0.0019 WETH |
77,919.7158 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-09-01 |
0.0019 WETH |
78,789.8351 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-08-31 |
0.0019 WETH |
38,404.7714 SNX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-08-30 |
0.0021 WETH |
130,359.8436 SNX |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-08-29 |
0.0020 WETH |
316,800.3013 SNX |
0.0021 WETH |
0.0017 WETH |
0.0017 WETH |
0.0022 WETH |
| 2022-08-28 |
0.0020 WETH |
130,437.8596 SNX |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2022-08-27 |
0.0019 WETH |
144,984.0887 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-08-26 |
0.0019 WETH |
260,479.4442 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-08-25 |
0.0017 WETH |
65,010.7057 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-08-24 |
0.0018 WETH |
66,780.6606 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-08-23 |
0.0019 WETH |
70,535.9850 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-08-22 |
0.0019 WETH |
126,863.5216 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-08-21 |
0.0018 WETH |
121,210.0844 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2022-08-20 |
0.0018 WETH |
122,647.7511 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-08-19 |
0.0017 WETH |
125,414.4509 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-08-18 |
0.0018 WETH |
41,700.2969 SNX |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-08-17 |
0.0019 WETH |
73,748.4354 SNX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-08-16 |
0.0020 WETH |
21,860.2230 SNX |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-08-15 |
0.0020 WETH |
26,948.3981 SNX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-08-14 |
0.0020 WETH |
61,391.5681 SNX |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-08-13 |
0.0021 WETH |
48,848.1698 SNX |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |