Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0037 WETH |
7,354.6644 SNX |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-08-01 |
0.0040 WETH |
44,393.9372 SNX |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-07-31 |
0.0041 WETH |
23,372.5547 SNX |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-07-30 |
0.0040 WETH |
30,985.3091 SNX |
0.0041 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-07-29 |
0.0041 WETH |
29,427.8538 SNX |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-07-28 |
0.0040 WETH |
49,008.4728 SNX |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-27 |
0.0041 WETH |
37,083.0383 SNX |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-07-26 |
0.0041 WETH |
74,924.5019 SNX |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-07-25 |
0.0039 WETH |
9,852.9034 SNX |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-07-24 |
0.0040 WETH |
22,422.4971 SNX |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-23 |
0.0041 WETH |
36,127.2439 SNX |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-07-22 |
0.0043 WETH |
28,419.0922 SNX |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-07-21 |
0.0042 WETH |
93,377.8700 SNX |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-07-20 |
0.0043 WETH |
57,301.4506 SNX |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-07-19 |
0.0045 WETH |
22,557.6649 SNX |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-07-18 |
0.0048 WETH |
29,046.5018 SNX |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-07-17 |
0.0048 WETH |
18,183.8164 SNX |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-07-16 |
0.0050 WETH |
24,846.9528 SNX |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2021-07-15 |
0.0055 WETH |
62,521.6571 SNX |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-07-14 |
0.0055 WETH |
60,268.7749 SNX |
0.0056 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-07-13 |
0.0059 WETH |
38,427.4275 SNX |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-07-12 |
0.0062 WETH |
84,893.4084 SNX |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-07-11 |
0.0056 WETH |
65,828.1207 SNX |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0058 WETH |
| 2021-07-10 |
0.0052 WETH |
45,813.1462 SNX |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-07-09 |
0.0052 WETH |
82,197.7766 SNX |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0055 WETH |
| 2021-07-08 |
0.0046 WETH |
56,914.2607 SNX |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-07-07 |
0.0048 WETH |
67,515.8799 SNX |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-07-06 |
0.0052 WETH |
136,867.8565 SNX |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-07-05 |
0.0043 WETH |
203,511.4816 SNX |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0050 WETH |
| 2021-07-04 |
0.0035 WETH |
59,627.2401 SNX |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0037 WETH |
| 2021-07-03 |
0.0033 WETH |
29,206.6592 SNX |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-07-02 |
0.0032 WETH |
19,311.3742 SNX |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-01 |
0.0035 WETH |
124,281.7964 SNX |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-30 |
0.0032 WETH |
42,566.8132 SNX |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-29 |
0.0035 WETH |
88,870.6695 SNX |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-28 |
0.0032 WETH |
62,589.8637 SNX |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-06-27 |
0.0034 WETH |
36,088.6891 SNX |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-06-26 |
0.0033 WETH |
50,246.8889 SNX |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-25 |
0.0033 WETH |
35,014.7886 SNX |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-24 |
0.0034 WETH |
38,988.5720 SNX |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-23 |
0.0034 WETH |
52,279.0304 SNX |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-06-22 |
0.0033 WETH |
115,057.1956 SNX |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-06-21 |
0.0036 WETH |
64,868.5134 SNX |
0.0038 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-06-20 |
0.0042 WETH |
112,061.1680 SNX |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-06-19 |
0.0038 WETH |
11,621.4825 SNX |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-18 |
0.0038 WETH |
87,702.7473 SNX |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-17 |
0.0039 WETH |
52,605.6178 SNX |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-06-16 |
0.0038 WETH |
23,611.6389 SNX |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-06-15 |
0.0040 WETH |
59,173.2897 SNX |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-06-14 |
0.0040 WETH |
203,339.5827 SNX |
0.0039 WETH |
0.0035 WETH |
0.0035 WETH |
0.0039 WETH |