Crypto exchange Uniswap

Market Synthetix Network Token (SNX) / WETH (WETH)

Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
12345...1011
Date Price Volume Open Low High Close
2022-08-12 0.0021 WETH 28,767.2727 SNX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-08-11 0.0022 WETH 77,156.2531 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-08-10 0.0022 WETH 144,715.0404 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-08-09 0.0022 WETH 100,423.4702 SNX 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-08-08 0.0024 WETH 89,501.9463 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-08-07 0.0024 WETH 112,519.6989 SNX 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-08-06 0.0025 WETH 169,586.2712 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2022-08-05 0.0024 WETH 155,572.8556 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-08-04 0.0023 WETH 144,867.5441 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-08-03 0.0024 WETH 94,554.4255 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-08-02 0.0023 WETH 137,461.9572 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0024 WETH
2022-08-01 0.0021 WETH 105,750.0328 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-07-31 0.0022 WETH 71,738.9082 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-30 0.0022 WETH 100,670.3433 SNX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-07-29 0.0024 WETH 174,302.5550 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-07-28 0.0024 WETH 383,486.7550 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-07-27 0.0021 WETH 149,573.7957 SNX 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-07-26 0.0021 WETH 73,005.8456 SNX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-25 0.0021 WETH 96,502.8043 SNX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-24 0.0021 WETH 184,207.7120 SNX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2022-07-23 0.0020 WETH 59,033.4778 SNX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2022-07-22 0.0020 WETH 78,806.2829 SNX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-07-21 0.0020 WETH 152,115.4322 SNX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2022-07-20 0.0019 WETH 125,130.3765 SNX 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-07-19 0.0019 WETH 143,976.8754 SNX 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-07-18 0.0020 WETH 266,151.6441 SNX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-07-17 0.0020 WETH 81,449.5269 SNX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-07-16 0.0022 WETH 127,354.9388 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-15 0.0022 WETH 99,436.9253 SNX 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-14 0.0024 WETH 152,383.6018 SNX 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-07-13 0.0022 WETH 66,413.7650 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-07-12 0.0022 WETH 92,893.5250 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-07-11 0.0021 WETH 94,358.8898 SNX 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-07-10 0.0021 WETH 98,384.1805 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-09 0.0021 WETH 28,830.7229 SNX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-08 0.0021 WETH 85,312.2808 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-07-07 0.0022 WETH 134,894.9023 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-07-06 0.0023 WETH 118,108.5162 SNX 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-07-05 0.0024 WETH 87,869.3462 SNX 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-07-04 0.0026 WETH 350,252.3658 SNX 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-07-03 0.0025 WETH 147,566.8707 SNX 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-07-02 0.0023 WETH 248,725.5142 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2022-07-01 0.0021 WETH 64,974.5331 SNX 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-06-30 0.0021 WETH 64,516.6743 SNX 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-06-29 0.0023 WETH 198,506.9849 SNX 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-06-28 0.0020 WETH 213,799.2680 SNX 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0022 WETH
2022-06-27 0.0022 WETH 35,581.4231 SNX 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-06-26 0.0023 WETH 92,605.3043 SNX 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-06-25 0.0024 WETH 64,717.4957 SNX 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-06-24 0.0026 WETH 203,921.7431 SNX 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
12345...1011