Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
117.3881 USDT |
4,388.0364 |
119.3690 USDT |
114.9280 USDT |
114.9280 USDT |
119.4614 USDT |
| 2021-10-26 |
123.7095 USDT |
5,398.9242 |
121.8475 USDT |
118.9704 USDT |
118.9704 USDT |
122.5499 USDT |
| 2021-10-25 |
128.3177 USDT |
10,560.3614 |
125.2838 USDT |
114.1694 USDT |
114.1694 USDT |
124.7105 USDT |
| 2021-10-24 |
114.1155 USDT |
8,249.8738 |
101.2624 USDT |
100.7653 USDT |
100.7653 USDT |
125.0577 USDT |
| 2021-10-23 |
67.9262 USDT |
17,806.4234 |
83.0332 USDT |
57.0271 USDT |
57.0271 USDT |
100.7803 USDT |
| 2021-10-22 |
85.8053 USDT |
1,425.9463 |
86.3453 USDT |
83.9461 USDT |
83.9461 USDT |
84.8199 USDT |
| 2021-10-21 |
84.1412 USDT |
1,798.5268 |
80.0117 USDT |
80.0117 USDT |
80.0117 USDT |
86.9971 USDT |
| 2021-10-20 |
90.5219 USDT |
2,736.2068 |
100.2132 USDT |
78.9085 USDT |
78.9085 USDT |
79.8346 USDT |
| 2021-10-19 |
101.2723 USDT |
826.0451 |
101.2681 USDT |
100.4240 USDT |
100.4240 USDT |
104.6319 USDT |
| 2021-10-18 |
104.9657 USDT |
3,157.6331 |
119.3367 USDT |
97.1976 USDT |
97.1976 USDT |
101.4459 USDT |
| 2021-10-17 |
124.4434 USDT |
9,898.7487 |
109.9948 USDT |
109.9948 USDT |
109.9948 USDT |
121.4255 USDT |
| 2021-10-16 |
104.0149 USDT |
2,330.2497 |
111.8816 USDT |
97.6654 USDT |
97.6654 USDT |
101.4946 USDT |
| 2021-10-15 |
116.7455 USDT |
3,769.2433 |
119.5397 USDT |
107.2007 USDT |
107.2007 USDT |
112.8765 USDT |
| 2021-10-14 |
114.6105 USDT |
6,903.8389 |
109.9792 USDT |
104.1800 USDT |
104.1800 USDT |
118.5955 USDT |
| 2021-10-13 |
103.4291 USDT |
5,856.8743 |
94.5285 USDT |
94.5285 USDT |
94.5285 USDT |
108.8075 USDT |
| 2021-10-12 |
91.0379 USDT |
3,633.3984 |
88.1571 USDT |
88.1571 USDT |
88.1571 USDT |
94.7438 USDT |
| 2021-10-11 |
84.0399 USDT |
2,996.0866 |
83.7394 USDT |
81.3498 USDT |
81.3498 USDT |
83.2519 USDT |
| 2021-10-10 |
74.7646 USDT |
4,048.3659 |
67.4768 USDT |
67.4768 USDT |
67.4768 USDT |
83.9320 USDT |
| 2021-10-09 |
61.6944 USDT |
2,349.7443 |
60.3621 USDT |
57.6718 USDT |
57.6718 USDT |
70.5829 USDT |
| 2021-10-08 |
66.9954 USDT |
1,402.0363 |
65.2997 USDT |
65.2997 USDT |
65.2997 USDT |
65.4339 USDT |
| 2021-10-07 |
62.3651 USDT |
3,304.1425 |
58.5136 USDT |
57.3844 USDT |
57.3844 USDT |
64.5484 USDT |
| 2021-10-06 |
67.3491 USDT |
3,350.5143 |
54.3231 USDT |
53.7579 USDT |
53.7579 USDT |
55.6171 USDT |
| 2021-10-05 |
52.8318 USDT |
334.2936 |
53.2145 USDT |
52.3783 USDT |
52.3783 USDT |
52.3783 USDT |
| 2021-05-23 |
101.9780 USDT |
73.1729 |
102.8785 USDT |
100.5401 USDT |
100.5401 USDT |
100.5401 USDT |
| 2021-05-22 |
103.5774 USDT |
426.0824 |
102.8651 USDT |
101.1815 USDT |
101.1815 USDT |
103.5982 USDT |
| 2021-05-21 |
103.0574 USDT |
594.9010 |
103.2758 USDT |
99.4826 USDT |
99.4826 USDT |
103.7459 USDT |
| 2021-05-20 |
117.0051 USDT |
196.0033 |
120.9738 USDT |
112.3049 USDT |
112.3049 USDT |
112.3049 USDT |
| 2021-05-19 |
128.1766 USDT |
142.1160 |
131.9491 USDT |
124.8052 USDT |
124.8052 USDT |
124.8052 USDT |
| 2021-05-18 |
133.1698 USDT |
25.3872 |
133.7881 USDT |
133.0033 USDT |
133.0033 USDT |
133.0033 USDT |
| 2021-05-17 |
135.0554 USDT |
34.9813 |
136.0965 USDT |
134.0461 USDT |
134.0461 USDT |
134.0461 USDT |
| 2021-05-16 |
137.0355 USDT |
27.1064 |
137.0355 USDT |
137.0355 USDT |
137.0355 USDT |
137.0355 USDT |
| 2021-05-15 |
136.7523 USDT |
97.0415 |
135.6471 USDT |
135.6471 USDT |
135.6471 USDT |
138.0764 USDT |
| 2021-05-14 |
133.5946 USDT |
18.6315 |
134.0706 USDT |
133.1718 USDT |
133.1718 USDT |
133.1718 USDT |
| 2021-05-13 |
139.0557 USDT |
149.1729 |
141.1611 USDT |
134.5985 USDT |
134.5985 USDT |
134.5985 USDT |
| 2021-05-12 |
144.6235 USDT |
8.6367 |
144.6235 USDT |
144.6235 USDT |
144.6235 USDT |
144.6235 USDT |
| 2021-05-11 |
144.3978 USDT |
27.0000 |
144.3978 USDT |
144.3978 USDT |
144.3978 USDT |
144.3978 USDT |
| 2021-05-10 |
146.3401 USDT |
28.1480 |
147.2002 USDT |
145.6949 USDT |
145.6949 USDT |
145.6949 USDT |
| 2021-05-09 |
147.7451 USDT |
11.0955 |
148.0840 USDT |
147.5251 USDT |
147.5251 USDT |
147.5251 USDT |
| 2021-05-08 |
152.9932 USDT |
31.2208 |
153.0336 USDT |
152.8308 USDT |
152.8308 USDT |
152.8308 USDT |
| 2021-05-07 |
154.9788 USDT |
367.1256 |
151.0659 USDT |
148.6788 USDT |
148.6788 USDT |
157.9827 USDT |
| 2021-05-06 |
153.1098 USDT |
45.9731 |
152.7056 USDT |
152.7056 USDT |
152.7056 USDT |
153.5503 USDT |
| 2021-05-05 |
155.9929 USDT |
182.6638 |
159.5367 USDT |
153.4817 USDT |
153.4817 USDT |
154.4570 USDT |
| 2021-05-04 |
164.6873 USDT |
285.4115 |
164.7519 USDT |
161.6795 USDT |
161.6795 USDT |
161.6795 USDT |