Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
49.1184 USDT |
527.3878 |
49.3077 USDT |
47.9819 USDT |
47.9819 USDT |
47.9819 USDT |
| 2021-12-15 |
46.5047 USDT |
2,371.5107 |
49.6243 USDT |
43.1270 USDT |
43.1270 USDT |
48.0545 USDT |
| 2021-12-14 |
48.8333 USDT |
1,002.6157 |
50.8841 USDT |
47.3883 USDT |
47.3883 USDT |
49.4468 USDT |
| 2021-12-13 |
51.4909 USDT |
118.7232 |
51.9029 USDT |
50.9327 USDT |
50.9327 USDT |
50.9327 USDT |
| 2021-12-12 |
53.2662 USDT |
230.8390 |
54.4017 USDT |
52.1639 USDT |
52.1639 USDT |
52.1639 USDT |
| 2021-12-11 |
54.2853 USDT |
100.5285 |
54.0712 USDT |
54.0302 USDT |
54.0302 USDT |
54.5748 USDT |
| 2021-12-10 |
55.5619 USDT |
528.7155 |
58.0756 USDT |
53.5375 USDT |
53.5375 USDT |
53.5375 USDT |
| 2021-12-09 |
64.3787 USDT |
1,962.5961 |
57.6381 USDT |
57.6381 USDT |
57.6381 USDT |
59.2354 USDT |
| 2021-12-08 |
55.8950 USDT |
1,433.1483 |
53.1535 USDT |
53.1535 USDT |
53.1535 USDT |
60.3207 USDT |
| 2021-12-07 |
54.9514 USDT |
405.5655 |
57.0892 USDT |
53.6238 USDT |
53.6238 USDT |
53.6238 USDT |
| 2021-12-06 |
58.1534 USDT |
1,183.6949 |
58.3579 USDT |
56.5001 USDT |
56.5001 USDT |
57.7899 USDT |
| 2021-12-05 |
58.0791 USDT |
1,278.7020 |
58.6895 USDT |
56.3599 USDT |
56.3599 USDT |
58.8144 USDT |
| 2021-12-04 |
57.4549 USDT |
1,710.8402 |
57.9680 USDT |
54.6927 USDT |
54.6927 USDT |
57.6046 USDT |
| 2021-12-03 |
57.0110 USDT |
1,253.0875 |
60.3551 USDT |
55.8614 USDT |
55.8614 USDT |
56.2961 USDT |
| 2021-12-02 |
59.3726 USDT |
738.9140 |
59.3940 USDT |
57.9452 USDT |
57.9452 USDT |
59.9030 USDT |
| 2021-12-01 |
58.8896 USDT |
1,112.5149 |
60.3832 USDT |
57.5424 USDT |
57.5424 USDT |
59.8754 USDT |
| 2021-11-30 |
59.8227 USDT |
1,050.3768 |
64.2030 USDT |
57.1170 USDT |
57.1170 USDT |
60.5608 USDT |
| 2021-11-29 |
66.0325 USDT |
1,568.6311 |
69.1909 USDT |
64.9650 USDT |
64.9650 USDT |
65.2531 USDT |
| 2021-11-28 |
68.7040 USDT |
323.7407 |
69.2523 USDT |
67.6676 USDT |
67.6676 USDT |
69.3841 USDT |
| 2021-11-27 |
69.2348 USDT |
1,380.3131 |
66.8427 USDT |
66.8427 USDT |
66.8427 USDT |
70.6713 USDT |
| 2021-11-26 |
66.9390 USDT |
1,295.3004 |
69.5265 USDT |
64.1998 USDT |
64.1998 USDT |
64.1998 USDT |
| 2021-11-25 |
69.7992 USDT |
605.7060 |
72.9399 USDT |
69.2225 USDT |
69.2225 USDT |
69.2225 USDT |
| 2021-11-24 |
74.5379 USDT |
2,212.0044 |
72.3622 USDT |
72.3622 USDT |
72.3622 USDT |
73.1229 USDT |
| 2021-11-23 |
74.5571 USDT |
878.7619 |
71.9204 USDT |
71.9204 USDT |
71.9204 USDT |
73.5851 USDT |
| 2021-11-22 |
73.9763 USDT |
285.7810 |
74.7986 USDT |
72.0537 USDT |
72.0537 USDT |
72.0537 USDT |
| 2021-11-21 |
73.8801 USDT |
919.2289 |
74.7604 USDT |
71.6612 USDT |
71.6612 USDT |
73.7028 USDT |
| 2021-11-20 |
74.8301 USDT |
792.3886 |
73.1511 USDT |
73.0618 USDT |
73.0618 USDT |
73.0618 USDT |
| 2021-11-19 |
73.5288 USDT |
1,108.1256 |
73.3861 USDT |
71.6542 USDT |
71.6542 USDT |
73.7788 USDT |
| 2021-11-18 |
77.1492 USDT |
2,094.2036 |
76.6989 USDT |
73.2107 USDT |
73.2107 USDT |
74.3707 USDT |
| 2021-11-17 |
77.4749 USDT |
1,953.5560 |
77.6986 USDT |
74.5259 USDT |
74.5259 USDT |
78.6787 USDT |
| 2021-11-16 |
73.9657 USDT |
79.5455 |
74.6103 USDT |
73.3890 USDT |
73.3890 USDT |
73.3890 USDT |
| 2021-11-15 |
75.0225 USDT |
1,190.8829 |
73.2733 USDT |
70.7027 USDT |
70.7027 USDT |
74.7635 USDT |
| 2021-11-14 |
77.7139 USDT |
1,901.0595 |
77.1039 USDT |
74.8128 USDT |
74.8128 USDT |
74.8128 USDT |
| 2021-11-13 |
80.8439 USDT |
535.4757 |
84.9326 USDT |
76.3936 USDT |
76.3936 USDT |
76.3936 USDT |
| 2021-11-12 |
80.4533 USDT |
831.7506 |
79.8085 USDT |
78.0403 USDT |
78.0403 USDT |
83.0231 USDT |
| 2021-11-11 |
79.2184 USDT |
1,228.0609 |
79.5552 USDT |
76.2185 USDT |
76.2185 USDT |
79.6917 USDT |
| 2021-11-10 |
78.2687 USDT |
962.2129 |
78.9357 USDT |
77.1032 USDT |
77.1032 USDT |
79.2024 USDT |
| 2021-11-09 |
75.5637 USDT |
1,697.0264 |
81.5916 USDT |
72.6694 USDT |
72.6694 USDT |
78.6220 USDT |
| 2021-11-08 |
85.0906 USDT |
1,373.7292 |
96.2346 USDT |
77.6014 USDT |
77.6014 USDT |
79.6893 USDT |
| 2021-11-07 |
95.0217 USDT |
2,674.9313 |
90.8027 USDT |
90.8027 USDT |
90.8027 USDT |
97.0191 USDT |
| 2021-11-06 |
96.3361 USDT |
646.2360 |
98.0174 USDT |
93.7052 USDT |
93.7052 USDT |
94.4168 USDT |
| 2021-11-05 |
95.8815 USDT |
1,491.7727 |
99.2491 USDT |
92.3068 USDT |
92.3068 USDT |
98.5801 USDT |
| 2021-11-04 |
95.4359 USDT |
2,186.8558 |
99.2749 USDT |
91.8574 USDT |
91.8574 USDT |
99.1775 USDT |
| 2021-11-03 |
101.6871 USDT |
1,176.0749 |
103.6420 USDT |
98.6979 USDT |
98.6979 USDT |
99.1862 USDT |
| 2021-11-02 |
98.8001 USDT |
3,151.3136 |
100.7090 USDT |
95.3768 USDT |
95.3768 USDT |
106.6949 USDT |
| 2021-11-01 |
102.0199 USDT |
2,314.2543 |
100.9691 USDT |
100.0346 USDT |
100.0346 USDT |
102.4151 USDT |
| 2021-10-31 |
100.5050 USDT |
3,099.2357 |
101.4914 USDT |
98.1262 USDT |
98.1262 USDT |
102.1239 USDT |
| 2021-10-30 |
102.7856 USDT |
2,095.6698 |
103.3365 USDT |
100.6525 USDT |
100.6525 USDT |
102.0058 USDT |
| 2021-10-29 |
103.2974 USDT |
2,726.9145 |
110.4285 USDT |
98.6231 USDT |
98.6231 USDT |
101.8127 USDT |
| 2021-10-28 |
113.2183 USDT |
3,381.9170 |
116.4335 USDT |
110.1513 USDT |
110.1513 USDT |
110.1513 USDT |