Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
42.7300 USDT |
992.1845 |
42.8970 USDT |
42.0870 USDT |
42.0870 USDT |
43.6832 USDT |
| 2022-09-27 |
43.3150 USDT |
139.1643 |
43.5637 USDT |
42.9503 USDT |
42.9503 USDT |
42.9503 USDT |
| 2022-09-26 |
43.4236 USDT |
397.6369 |
43.3513 USDT |
43.3513 USDT |
43.3513 USDT |
43.7919 USDT |
| 2022-09-25 |
44.4794 USDT |
197.5920 |
44.5846 USDT |
44.1608 USDT |
44.1608 USDT |
44.2856 USDT |
| 2022-09-24 |
44.4067 USDT |
379.7385 |
43.3836 USDT |
43.3836 USDT |
43.3836 USDT |
45.0647 USDT |
| 2022-09-23 |
44.6873 USDT |
510.5601 |
46.3704 USDT |
43.2297 USDT |
43.2297 USDT |
43.2297 USDT |
| 2022-09-22 |
46.0196 USDT |
371.1910 |
45.8414 USDT |
45.2469 USDT |
45.2469 USDT |
46.0673 USDT |
| 2022-09-21 |
46.5027 USDT |
1,076.9781 |
45.7667 USDT |
45.2637 USDT |
45.2637 USDT |
45.8732 USDT |
| 2022-09-20 |
68.2599 USDT |
7,495.7344 |
46.6577 USDT |
45.9206 USDT |
45.9206 USDT |
45.9206 USDT |
| 2022-09-19 |
47.2912 USDT |
223.0425 |
47.7356 USDT |
46.9803 USDT |
46.9803 USDT |
46.9803 USDT |
| 2022-09-18 |
48.2195 USDT |
142.2743 |
48.3154 USDT |
48.0337 USDT |
48.0337 USDT |
48.0337 USDT |
| 2022-09-17 |
48.8586 USDT |
102.7097 |
48.9482 USDT |
48.7326 USDT |
48.7326 USDT |
48.7326 USDT |
| 2022-09-16 |
48.5678 USDT |
316.5642 |
49.6112 USDT |
48.4309 USDT |
48.4309 USDT |
48.4309 USDT |
| 2022-09-15 |
50.1365 USDT |
135.1395 |
50.1972 USDT |
49.7011 USDT |
49.7011 USDT |
49.7011 USDT |
| 2022-09-14 |
50.5004 USDT |
157.6405 |
51.1461 USDT |
50.3615 USDT |
50.3615 USDT |
50.3615 USDT |
| 2022-09-13 |
51.3815 USDT |
59.8407 |
51.2994 USDT |
51.2914 USDT |
51.2914 USDT |
51.2914 USDT |
| 2022-09-12 |
50.6701 USDT |
265.2820 |
50.1904 USDT |
50.1904 USDT |
50.1904 USDT |
51.4717 USDT |
| 2022-09-11 |
51.1414 USDT |
89.5578 |
51.2819 USDT |
50.8563 USDT |
50.8563 USDT |
50.8563 USDT |
| 2022-09-10 |
51.7803 USDT |
43.6521 |
51.8291 USDT |
51.6176 USDT |
51.6176 USDT |
51.6176 USDT |
| 2022-09-09 |
51.9314 USDT |
777.1675 |
51.7197 USDT |
51.2999 USDT |
51.2999 USDT |
52.3010 USDT |
| 2022-09-08 |
50.5788 USDT |
574.4639 |
52.1048 USDT |
50.5122 USDT |
50.5122 USDT |
50.5122 USDT |
| 2022-09-07 |
52.4047 USDT |
184.5557 |
52.2979 USDT |
52.2528 USDT |
52.2528 USDT |
52.4851 USDT |
| 2022-09-06 |
53.1929 USDT |
228.9839 |
52.8532 USDT |
52.5547 USDT |
52.5547 USDT |
52.5547 USDT |
| 2022-09-05 |
53.0191 USDT |
731.2919 |
53.7742 USDT |
52.5917 USDT |
52.5917 USDT |
53.1056 USDT |
| 2022-09-04 |
54.1406 USDT |
3.3546 |
54.1510 USDT |
54.1336 USDT |
54.1336 USDT |
54.1336 USDT |
| 2022-09-03 |
52.7359 USDT |
1,948.7319 |
49.5786 USDT |
49.5786 USDT |
49.5786 USDT |
55.0682 USDT |
| 2022-09-02 |
46.7828 USDT |
2,930.6174 |
53.2304 USDT |
43.9110 USDT |
43.9110 USDT |
46.1898 USDT |
| 2022-09-01 |
51.6500 USDT |
860.2054 |
49.0886 USDT |
49.0886 USDT |
49.0886 USDT |
53.4714 USDT |
| 2022-08-31 |
48.9737 USDT |
24.6793 |
49.0474 USDT |
48.9220 USDT |
48.9220 USDT |
48.9220 USDT |
| 2022-08-30 |
50.4219 USDT |
357.9790 |
51.7545 USDT |
49.6535 USDT |
49.6535 USDT |
49.6535 USDT |
| 2022-08-29 |
51.4820 USDT |
479.8451 |
50.8967 USDT |
50.8967 USDT |
50.8967 USDT |
51.9332 USDT |
| 2022-08-28 |
51.3975 USDT |
206.2461 |
51.3333 USDT |
51.3333 USDT |
51.3333 USDT |
51.4872 USDT |
| 2022-08-26 |
50.3367 USDT |
262.9786 |
50.2685 USDT |
50.1323 USDT |
50.1323 USDT |
50.9034 USDT |
| 2022-08-25 |
51.6744 USDT |
157.9456 |
52.0402 USDT |
51.1680 USDT |
51.1680 USDT |
51.1680 USDT |
| 2022-08-24 |
53.8815 USDT |
877.5338 |
53.7027 USDT |
52.4404 USDT |
52.4404 USDT |
52.4404 USDT |
| 2022-08-23 |
51.4594 USDT |
563.4662 |
49.5103 USDT |
49.4164 USDT |
49.4164 USDT |
52.3867 USDT |
| 2022-08-22 |
49.6114 USDT |
391.5637 |
50.8294 USDT |
48.8591 USDT |
48.8591 USDT |
49.3403 USDT |
| 2022-08-21 |
51.4836 USDT |
154.2336 |
51.7733 USDT |
51.2354 USDT |
51.2354 USDT |
51.2354 USDT |
| 2022-08-20 |
53.5864 USDT |
783.8707 |
52.5771 USDT |
52.0189 USDT |
52.0189 USDT |
52.0189 USDT |
| 2022-08-19 |
51.3264 USDT |
574.3674 |
52.7102 USDT |
50.2841 USDT |
50.2841 USDT |
51.9093 USDT |
| 2022-08-18 |
53.0214 USDT |
34.4852 |
53.1814 USDT |
52.9486 USDT |
52.9486 USDT |
52.9486 USDT |
| 2022-08-17 |
53.3080 USDT |
165.7896 |
53.2200 USDT |
52.9023 USDT |
52.9023 USDT |
53.3121 USDT |
| 2022-08-16 |
53.7415 USDT |
209.8709 |
54.6881 USDT |
53.4365 USDT |
53.4365 USDT |
53.4365 USDT |
| 2022-08-15 |
53.8671 USDT |
612.9725 |
55.0056 USDT |
53.3374 USDT |
53.3374 USDT |
54.7229 USDT |
| 2022-08-14 |
51.9401 USDT |
906.5050 |
49.2639 USDT |
49.2639 USDT |
49.2639 USDT |
54.7056 USDT |
| 2022-08-13 |
47.8055 USDT |
931.3871 |
48.0241 USDT |
46.9364 USDT |
46.9364 USDT |
49.3993 USDT |
| 2022-08-12 |
47.5565 USDT |
329.0401 |
46.6267 USDT |
46.6267 USDT |
46.6267 USDT |
48.1358 USDT |
| 2022-08-11 |
46.0881 USDT |
986.7846 |
48.5423 USDT |
45.6700 USDT |
45.6700 USDT |
46.6819 USDT |
| 2022-08-10 |
48.5651 USDT |
752.0289 |
50.6885 USDT |
47.4139 USDT |
47.4139 USDT |
48.4018 USDT |
| 2022-08-09 |
51.2988 USDT |
120.1821 |
51.4158 USDT |
50.9861 USDT |
50.9861 USDT |
50.9861 USDT |