Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
74.6773 USDT |
1,115.2380 |
78.1946 USDT |
71.0693 USDT |
71.0693 USDT |
71.3737 USDT |
| 2022-12-05 |
77.6396 USDT |
2,425.3985 |
84.4481 USDT |
75.0609 USDT |
75.0609 USDT |
78.2322 USDT |
| 2022-12-04 |
85.5109 USDT |
826.0611 |
84.4869 USDT |
84.4869 USDT |
84.4869 USDT |
85.2416 USDT |
| 2022-12-03 |
87.3136 USDT |
942.2442 |
90.6477 USDT |
84.9845 USDT |
84.9845 USDT |
84.9845 USDT |
| 2022-12-02 |
89.9296 USDT |
1,179.6658 |
90.9918 USDT |
87.6396 USDT |
87.6396 USDT |
89.9080 USDT |
| 2022-12-01 |
89.5526 USDT |
1,851.7441 |
88.9237 USDT |
86.3149 USDT |
86.3149 USDT |
91.3848 USDT |
| 2022-11-30 |
87.6532 USDT |
1,741.3219 |
85.4961 USDT |
85.0558 USDT |
85.0558 USDT |
88.4940 USDT |
| 2022-11-29 |
83.0869 USDT |
719.4063 |
81.2096 USDT |
80.6544 USDT |
80.6544 USDT |
85.5969 USDT |
| 2022-11-28 |
83.0491 USDT |
4,365.8509 |
71.4657 USDT |
70.4776 USDT |
70.4776 USDT |
80.7698 USDT |
| 2022-11-27 |
69.6211 USDT |
805.4497 |
70.0006 USDT |
68.5618 USDT |
68.5618 USDT |
71.4337 USDT |
| 2022-11-26 |
70.5866 USDT |
832.1034 |
70.2185 USDT |
70.1638 USDT |
70.1638 USDT |
70.1638 USDT |
| 2022-11-25 |
69.5878 USDT |
1,168.6057 |
69.1191 USDT |
68.1419 USDT |
68.1419 USDT |
70.3119 USDT |
| 2022-11-24 |
69.8092 USDT |
1,157.1705 |
70.7600 USDT |
68.7126 USDT |
68.7126 USDT |
70.2009 USDT |
| 2022-11-23 |
69.3689 USDT |
991.6855 |
70.1923 USDT |
68.1386 USDT |
68.1386 USDT |
71.4842 USDT |
| 2022-11-22 |
74.2445 USDT |
2,182.6352 |
82.0732 USDT |
69.8014 USDT |
69.8014 USDT |
70.6821 USDT |
| 2022-11-21 |
84.3420 USDT |
539.4294 |
86.8733 USDT |
82.1546 USDT |
82.1546 USDT |
82.1546 USDT |
| 2022-11-20 |
88.6623 USDT |
493.1381 |
89.5152 USDT |
86.9766 USDT |
86.9766 USDT |
87.3956 USDT |
| 2022-11-19 |
92.1559 USDT |
1,611.1227 |
93.4300 USDT |
88.6333 USDT |
88.6333 USDT |
89.6414 USDT |
| 2022-11-18 |
94.7951 USDT |
1,795.6879 |
87.6491 USDT |
87.1754 USDT |
87.1754 USDT |
93.0766 USDT |
| 2022-11-17 |
86.5770 USDT |
2,334.9098 |
91.7004 USDT |
83.8001 USDT |
83.8001 USDT |
86.1330 USDT |
| 2022-11-16 |
95.7803 USDT |
1,383.1782 |
99.0098 USDT |
91.2041 USDT |
91.2041 USDT |
93.1540 USDT |
| 2022-11-15 |
92.0028 USDT |
3,145.9251 |
82.1047 USDT |
82.1047 USDT |
82.1047 USDT |
98.1421 USDT |
| 2022-11-14 |
79.3553 USDT |
1,900.9123 |
73.7442 USDT |
73.6091 USDT |
73.6091 USDT |
82.9508 USDT |
| 2022-11-13 |
71.8372 USDT |
1,636.3557 |
70.3183 USDT |
69.3634 USDT |
69.3634 USDT |
73.6668 USDT |
| 2022-11-12 |
68.0616 USDT |
2,039.8473 |
68.2297 USDT |
64.6530 USDT |
64.6530 USDT |
69.9663 USDT |
| 2022-11-11 |
66.3868 USDT |
2,180.2490 |
63.2020 USDT |
63.2020 USDT |
63.2020 USDT |
68.0171 USDT |
| 2022-11-10 |
62.2172 USDT |
1,393.7247 |
64.1007 USDT |
59.9645 USDT |
59.9645 USDT |
61.7792 USDT |
| 2022-11-09 |
69.7233 USDT |
1,013.1265 |
74.2465 USDT |
64.8066 USDT |
64.8066 USDT |
64.8066 USDT |
| 2022-11-08 |
68.7019 USDT |
4,063.7806 |
59.8238 USDT |
59.8238 USDT |
59.8238 USDT |
73.6751 USDT |
| 2022-11-07 |
55.7888 USDT |
2,169.4280 |
57.6044 USDT |
53.4097 USDT |
53.4097 USDT |
60.2375 USDT |
| 2022-11-06 |
58.3298 USDT |
1,613.8922 |
60.7146 USDT |
56.4292 USDT |
56.4292 USDT |
57.8199 USDT |
| 2022-11-05 |
62.7830 USDT |
2,422.2471 |
66.8366 USDT |
60.3917 USDT |
60.3917 USDT |
60.3917 USDT |
| 2022-11-04 |
57.7758 USDT |
4,894.5704 |
50.8578 USDT |
49.7372 USDT |
49.7372 USDT |
67.1715 USDT |
| 2022-11-03 |
44.5765 USDT |
1,734.8564 |
42.4159 USDT |
42.3634 USDT |
42.3634 USDT |
49.1887 USDT |
| 2022-11-02 |
41.8540 USDT |
2,722.9940 |
43.1523 USDT |
40.0801 USDT |
40.0801 USDT |
43.2351 USDT |
| 2022-11-01 |
42.8307 USDT |
1,266.7457 |
42.5939 USDT |
42.2982 USDT |
42.2982 USDT |
43.2100 USDT |
| 2022-10-31 |
36.6977 USDT |
3,825.9448 |
30.0833 USDT |
30.0833 USDT |
30.0833 USDT |
42.0286 USDT |
| 2022-10-30 |
31.2145 USDT |
186.8495 |
31.5935 USDT |
30.9416 USDT |
30.9416 USDT |
30.9416 USDT |
| 2022-10-10 |
44.2483 USDT |
1,566.9065 |
41.1449 USDT |
41.1449 USDT |
41.1449 USDT |
42.3382 USDT |
| 2022-10-09 |
41.6083 USDT |
1,104.9372 |
39.2676 USDT |
39.2676 USDT |
39.2676 USDT |
42.1344 USDT |
| 2022-10-08 |
41.6697 USDT |
712.6265 |
41.5260 USDT |
41.5260 USDT |
41.5260 USDT |
41.5647 USDT |
| 2022-10-07 |
42.2279 USDT |
752.0083 |
43.1837 USDT |
41.8670 USDT |
41.8670 USDT |
42.2964 USDT |
| 2022-10-06 |
42.8577 USDT |
1,013.3692 |
43.3287 USDT |
42.2756 USDT |
42.2756 USDT |
43.4594 USDT |
| 2022-10-05 |
43.5218 USDT |
293.6061 |
43.9139 USDT |
43.2005 USDT |
43.2005 USDT |
43.5897 USDT |
| 2022-10-04 |
43.8090 USDT |
179.6111 |
43.5232 USDT |
43.5232 USDT |
43.5232 USDT |
44.1335 USDT |
| 2022-10-03 |
43.4620 USDT |
152.4292 |
43.0133 USDT |
43.0133 USDT |
43.0133 USDT |
43.7887 USDT |
| 2022-10-02 |
43.1216 USDT |
197.0292 |
43.3718 USDT |
42.9685 USDT |
42.9685 USDT |
43.2110 USDT |
| 2022-10-01 |
43.3942 USDT |
296.8174 |
43.5532 USDT |
43.1418 USDT |
43.1418 USDT |
43.1418 USDT |
| 2022-09-30 |
44.2438 USDT |
215.6956 |
44.5488 USDT |
43.7302 USDT |
43.7302 USDT |
43.7302 USDT |
| 2022-09-29 |
43.5050 USDT |
732.0102 |
43.2239 USDT |
43.2239 USDT |
43.2239 USDT |
44.0992 USDT |