Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
52.4409 USDT |
1,595.6207 |
50.5441 USDT |
49.7732 USDT |
49.7732 USDT |
53.6153 USDT |
| 2022-06-17 |
48.4002 USDT |
1,418.1402 |
46.7347 USDT |
46.0052 USDT |
46.0052 USDT |
50.3855 USDT |
| 2022-06-16 |
48.4947 USDT |
1,381.1979 |
49.2348 USDT |
46.4076 USDT |
46.4076 USDT |
48.3492 USDT |
| 2022-06-15 |
43.4771 USDT |
2,315.5613 |
39.1277 USDT |
38.8933 USDT |
38.8933 USDT |
48.3824 USDT |
| 2022-06-14 |
36.7402 USDT |
1,442.4033 |
34.7672 USDT |
34.7672 USDT |
34.7672 USDT |
38.4795 USDT |
| 2022-04-26 |
44.1188 USDT |
493.8719 |
44.2814 USDT |
43.4760 USDT |
43.4760 USDT |
43.4760 USDT |
| 2022-04-25 |
44.3230 USDT |
207.1790 |
44.5333 USDT |
43.8164 USDT |
43.8164 USDT |
43.8164 USDT |
| 2022-04-24 |
42.1507 USDT |
3,419.2617 |
39.7665 USDT |
38.1652 USDT |
38.1652 USDT |
45.1712 USDT |
| 2022-04-23 |
40.1898 USDT |
810.8934 |
41.1290 USDT |
39.7299 USDT |
39.7299 USDT |
40.0907 USDT |
| 2022-04-06 |
44.0937 USDT |
59.0194 |
44.2214 USDT |
43.8774 USDT |
43.8774 USDT |
43.8774 USDT |
| 2022-04-05 |
42.8671 USDT |
1,078.7807 |
42.6407 USDT |
42.3366 USDT |
42.3366 USDT |
44.3343 USDT |
| 2022-04-04 |
43.6850 USDT |
193.2638 |
43.6850 USDT |
43.6850 USDT |
43.6850 USDT |
43.6850 USDT |
| 2022-04-03 |
43.7194 USDT |
1,429.5226 |
40.2744 USDT |
40.2744 USDT |
40.2744 USDT |
44.6956 USDT |
| 2022-04-02 |
38.3057 USDT |
714.9081 |
36.5765 USDT |
36.5765 USDT |
36.5765 USDT |
40.0147 USDT |
| 2022-03-28 |
44.0988 USDT |
267.5494 |
45.0665 USDT |
43.5871 USDT |
43.5871 USDT |
43.5871 USDT |
| 2022-03-27 |
44.9576 USDT |
872.5714 |
43.1205 USDT |
42.7520 USDT |
42.7520 USDT |
45.3216 USDT |
| 2022-03-26 |
44.6658 USDT |
649.0773 |
45.6069 USDT |
43.5225 USDT |
43.5225 USDT |
43.9944 USDT |
| 2022-03-25 |
51.9154 USDT |
2,616.3064 |
52.9035 USDT |
46.3957 USDT |
46.3957 USDT |
46.3957 USDT |
| 2022-03-24 |
52.0395 USDT |
5,485.8705 |
47.4095 USDT |
47.4095 USDT |
47.4095 USDT |
54.0071 USDT |
| 2022-03-23 |
47.9033 USDT |
1,840.5135 |
48.9896 USDT |
45.9557 USDT |
45.9557 USDT |
48.1616 USDT |
| 2022-03-22 |
50.1159 USDT |
2,312.7348 |
47.1185 USDT |
47.1185 USDT |
47.1185 USDT |
50.5250 USDT |
| 2022-03-21 |
43.6230 USDT |
1,362.7535 |
42.4534 USDT |
42.4534 USDT |
42.4534 USDT |
47.2942 USDT |
| 2022-03-20 |
41.6897 USDT |
320.3876 |
42.1180 USDT |
40.6071 USDT |
40.6071 USDT |
40.6071 USDT |
| 2022-03-19 |
45.2722 USDT |
1,927.8938 |
42.0687 USDT |
42.0687 USDT |
42.0687 USDT |
44.0323 USDT |
| 2022-03-18 |
40.9134 USDT |
1,590.4369 |
38.8803 USDT |
38.5333 USDT |
38.5333 USDT |
42.2052 USDT |
| 2022-03-17 |
39.8162 USDT |
246.0095 |
39.8162 USDT |
39.8162 USDT |
39.8162 USDT |
39.8162 USDT |
| 2022-01-17 |
44.5431 USDT |
370.6185 |
44.8082 USDT |
44.4616 USDT |
44.4616 USDT |
44.4616 USDT |
| 2022-01-16 |
44.7442 USDT |
118.2385 |
45.1131 USDT |
44.4043 USDT |
44.4043 USDT |
44.4043 USDT |
| 2022-01-15 |
45.3275 USDT |
186.9945 |
45.1930 USDT |
45.1930 USDT |
45.1930 USDT |
45.2417 USDT |
| 2022-01-14 |
45.2456 USDT |
165.5172 |
44.3464 USDT |
44.3464 USDT |
44.3464 USDT |
45.5497 USDT |
| 2022-01-12 |
44.5991 USDT |
62.8110 |
44.7178 USDT |
44.4685 USDT |
44.4685 USDT |
44.4685 USDT |
| 2022-01-11 |
46.0836 USDT |
300.0278 |
46.7515 USDT |
45.3720 USDT |
45.3720 USDT |
45.3720 USDT |
| 2022-01-10 |
48.4918 USDT |
287.6059 |
49.6696 USDT |
47.5115 USDT |
47.5115 USDT |
47.5115 USDT |
| 2022-01-09 |
48.2804 USDT |
567.0375 |
48.7800 USDT |
47.2776 USDT |
47.2776 USDT |
48.5694 USDT |
| 2022-01-08 |
49.5931 USDT |
564.7810 |
49.2045 USDT |
48.3070 USDT |
48.3070 USDT |
49.9086 USDT |
| 2022-01-07 |
50.6387 USDT |
260.4715 |
51.4577 USDT |
49.8703 USDT |
49.8703 USDT |
49.8703 USDT |
| 2022-01-06 |
50.3820 USDT |
1,750.2392 |
48.3792 USDT |
48.3792 USDT |
48.3792 USDT |
51.6746 USDT |
| 2022-01-05 |
49.7840 USDT |
1,026.8582 |
48.6514 USDT |
48.6514 USDT |
48.6514 USDT |
49.5144 USDT |
| 2022-01-04 |
49.6384 USDT |
148.0309 |
49.9617 USDT |
49.0622 USDT |
49.0622 USDT |
49.0622 USDT |
| 2022-01-03 |
49.9101 USDT |
703.8059 |
49.1126 USDT |
49.1126 USDT |
49.1126 USDT |
49.9302 USDT |
| 2022-01-02 |
49.2624 USDT |
298.9792 |
49.3246 USDT |
48.8505 USDT |
48.8505 USDT |
49.4482 USDT |
| 2022-01-01 |
47.6465 USDT |
1,004.9477 |
45.3654 USDT |
45.3654 USDT |
45.3654 USDT |
48.2452 USDT |
| 2021-12-31 |
44.1289 USDT |
192.2768 |
43.9882 USDT |
43.5610 USDT |
43.5610 USDT |
44.3908 USDT |
| 2021-12-30 |
43.9946 USDT |
761.2666 |
43.3256 USDT |
42.6992 USDT |
42.6992 USDT |
44.3108 USDT |
| 2021-12-27 |
44.4506 USDT |
564.5761 |
44.1503 USDT |
43.2587 USDT |
43.2587 USDT |
44.7449 USDT |
| 2021-12-26 |
42.3564 USDT |
661.1233 |
40.5164 USDT |
40.5164 USDT |
40.5164 USDT |
43.3971 USDT |
| 2021-12-25 |
39.7883 USDT |
10.0000 |
39.7883 USDT |
39.7883 USDT |
39.7883 USDT |
39.7883 USDT |
| 2021-12-19 |
47.8561 USDT |
3,405.0930 |
47.9912 USDT |
44.5280 USDT |
44.5280 USDT |
44.5280 USDT |
| 2021-12-18 |
48.2188 USDT |
416.8294 |
48.7165 USDT |
47.7743 USDT |
47.7743 USDT |
48.4950 USDT |
| 2021-12-17 |
48.2488 USDT |
320.7874 |
47.7391 USDT |
47.6813 USDT |
47.6813 USDT |
47.6813 USDT |