Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
52.6036 USDT |
197.9591 |
53.5916 USDT |
52.0526 USDT |
52.0526 USDT |
52.0526 USDT |
| 2022-08-07 |
56.9786 USDT |
4,959.0392 |
52.7966 USDT |
52.7966 USDT |
52.7966 USDT |
53.8540 USDT |
| 2022-08-06 |
53.6833 USDT |
2,500.9682 |
50.7410 USDT |
50.1978 USDT |
50.1978 USDT |
53.3049 USDT |
| 2022-08-05 |
46.9024 USDT |
1,494.8066 |
44.3975 USDT |
44.2727 USDT |
44.2727 USDT |
50.8334 USDT |
| 2022-08-04 |
43.2755 USDT |
188.9489 |
43.3377 USDT |
42.9924 USDT |
42.9924 USDT |
43.5529 USDT |
| 2022-08-03 |
41.3136 USDT |
1,012.7121 |
40.5270 USDT |
39.7195 USDT |
39.7195 USDT |
43.4908 USDT |
| 2022-08-02 |
41.3765 USDT |
514.3362 |
42.3968 USDT |
41.3035 USDT |
41.3035 USDT |
41.3035 USDT |
| 2022-08-01 |
42.9534 USDT |
181.5676 |
42.9534 USDT |
42.9534 USDT |
42.9534 USDT |
42.9534 USDT |
| 2022-07-31 |
41.9508 USDT |
169.8154 |
41.8020 USDT |
41.6254 USDT |
41.6254 USDT |
42.2883 USDT |
| 2022-07-29 |
40.1942 USDT |
2,264.5720 |
45.5664 USDT |
38.8618 USDT |
38.8618 USDT |
38.8618 USDT |
| 2022-07-28 |
45.8957 USDT |
80.3108 |
46.2065 USDT |
45.6524 USDT |
45.6524 USDT |
45.6524 USDT |
| 2022-07-27 |
46.2209 USDT |
16.3274 |
46.2469 USDT |
46.1799 USDT |
46.1799 USDT |
46.1799 USDT |
| 2022-07-26 |
45.3084 USDT |
1,256.3768 |
46.5341 USDT |
44.9661 USDT |
44.9661 USDT |
45.8911 USDT |
| 2022-07-25 |
46.6198 USDT |
413.0363 |
48.0425 USDT |
45.9529 USDT |
45.9529 USDT |
46.0150 USDT |
| 2022-07-24 |
46.7672 USDT |
1,239.3045 |
45.3015 USDT |
45.2545 USDT |
45.2545 USDT |
48.2883 USDT |
| 2022-07-23 |
46.7714 USDT |
896.6538 |
48.9292 USDT |
45.2296 USDT |
45.2296 USDT |
45.2296 USDT |
| 2022-07-22 |
49.4862 USDT |
555.4007 |
49.9972 USDT |
49.0553 USDT |
49.0553 USDT |
49.2396 USDT |
| 2022-07-21 |
49.2010 USDT |
508.0377 |
48.5063 USDT |
48.5063 USDT |
48.5063 USDT |
49.9149 USDT |
| 2022-07-20 |
49.3029 USDT |
210.4191 |
49.4968 USDT |
49.1023 USDT |
49.1023 USDT |
49.1023 USDT |
| 2022-07-19 |
49.9669 USDT |
251.5273 |
50.7566 USDT |
49.4219 USDT |
49.4219 USDT |
49.8129 USDT |
| 2022-07-18 |
51.0857 USDT |
44.9057 |
51.1268 USDT |
50.9126 USDT |
50.9126 USDT |
50.9126 USDT |
| 2022-07-17 |
51.3953 USDT |
70.0000 |
51.3484 USDT |
51.3484 USDT |
51.3484 USDT |
51.5126 USDT |
| 2022-07-16 |
51.5689 USDT |
164.5478 |
51.5624 USDT |
51.5624 USDT |
51.5624 USDT |
51.8837 USDT |
| 2022-07-15 |
52.1027 USDT |
127.7744 |
52.5483 USDT |
51.5780 USDT |
51.5780 USDT |
51.5780 USDT |
| 2022-07-14 |
53.1692 USDT |
211.5662 |
53.7072 USDT |
52.9862 USDT |
52.9862 USDT |
52.9862 USDT |
| 2022-07-13 |
54.2254 USDT |
93.8937 |
54.2607 USDT |
53.7722 USDT |
53.7722 USDT |
53.7722 USDT |
| 2022-07-12 |
54.1516 USDT |
1,337.4532 |
50.3852 USDT |
50.3852 USDT |
50.3852 USDT |
55.5202 USDT |
| 2022-07-11 |
51.9325 USDT |
779.6787 |
52.1855 USDT |
51.0458 USDT |
51.0458 USDT |
51.0458 USDT |
| 2022-07-10 |
52.4477 USDT |
438.8261 |
51.0981 USDT |
51.0981 USDT |
51.0981 USDT |
53.9646 USDT |
| 2022-07-09 |
51.9814 USDT |
831.3904 |
53.1853 USDT |
51.0972 USDT |
51.0972 USDT |
51.4052 USDT |
| 2022-07-08 |
53.2716 USDT |
1,127.4051 |
54.5442 USDT |
52.7401 USDT |
52.7401 USDT |
53.9610 USDT |
| 2022-07-07 |
54.3214 USDT |
485.5630 |
54.3037 USDT |
54.2641 USDT |
54.2641 USDT |
54.2641 USDT |
| 2022-07-06 |
54.4484 USDT |
32.1056 |
54.5814 USDT |
54.2841 USDT |
54.2841 USDT |
54.2841 USDT |
| 2022-07-05 |
55.2205 USDT |
199.7943 |
55.7633 USDT |
54.5200 USDT |
54.5200 USDT |
54.8322 USDT |
| 2022-07-04 |
54.9203 USDT |
1,617.4084 |
56.4623 USDT |
54.6836 USDT |
54.6836 USDT |
54.6836 USDT |
| 2022-07-03 |
57.0152 USDT |
366.4094 |
57.0958 USDT |
56.7440 USDT |
56.7440 USDT |
56.7440 USDT |
| 2022-07-02 |
55.8707 USDT |
1,249.6271 |
57.5024 USDT |
54.7978 USDT |
54.7978 USDT |
57.7679 USDT |
| 2022-07-01 |
56.5312 USDT |
354.4531 |
56.2851 USDT |
55.6092 USDT |
55.6092 USDT |
57.2094 USDT |
| 2022-06-30 |
54.4559 USDT |
2,233.8848 |
57.6574 USDT |
52.3068 USDT |
52.3068 USDT |
56.3993 USDT |
| 2022-06-29 |
57.0931 USDT |
399.2396 |
57.2055 USDT |
56.3156 USDT |
56.3156 USDT |
57.2986 USDT |
| 2022-06-28 |
58.3788 USDT |
329.4460 |
59.5680 USDT |
58.0409 USDT |
58.0409 USDT |
58.0409 USDT |
| 2022-06-27 |
59.3623 USDT |
901.8694 |
57.5372 USDT |
57.2062 USDT |
57.2062 USDT |
59.8938 USDT |
| 2022-06-26 |
56.8442 USDT |
331.1207 |
57.7150 USDT |
56.0062 USDT |
56.0062 USDT |
56.5382 USDT |
| 2022-06-25 |
58.3978 USDT |
2,032.4875 |
50.5840 USDT |
50.5840 USDT |
50.5840 USDT |
58.1774 USDT |
| 2022-06-24 |
49.7070 USDT |
412.6763 |
49.0092 USDT |
48.7226 USDT |
48.7226 USDT |
50.4477 USDT |
| 2022-06-23 |
49.7907 USDT |
121.5427 |
50.2556 USDT |
49.3144 USDT |
49.3144 USDT |
49.3144 USDT |
| 2022-06-22 |
49.9681 USDT |
638.6566 |
49.9203 USDT |
49.8189 USDT |
49.8189 USDT |
50.0291 USDT |
| 2022-06-21 |
50.7831 USDT |
691.3862 |
53.4433 USDT |
49.9677 USDT |
49.9677 USDT |
49.9677 USDT |
| 2022-06-20 |
53.5975 USDT |
373.9080 |
54.7352 USDT |
52.6791 USDT |
52.6791 USDT |
53.6528 USDT |
| 2022-06-19 |
53.8264 USDT |
1,180.8942 |
53.4549 USDT |
53.1406 USDT |
53.1406 USDT |
54.9842 USDT |