Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0008 WETH |
105,847.8111 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-07 |
0.0008 WETH |
64,757.5545 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-06 |
0.0008 WETH |
217,952.7960 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-05 |
0.0008 WETH |
119,961.5055 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-04 |
0.0008 WETH |
267,966.3797 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-03 |
0.0008 WETH |
118,628.8942 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-02 |
0.0008 WETH |
102,871.8547 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-01 |
0.0008 WETH |
188,915.1407 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-31 |
0.0008 WETH |
116,481.1833 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-30 |
0.0008 WETH |
264,089.3073 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-29 |
0.0008 WETH |
181,060.7424 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-28 |
0.0008 WETH |
125,222.6183 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-27 |
0.0008 WETH |
199,331.1521 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-26 |
0.0009 WETH |
309,435.2352 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-25 |
0.0008 WETH |
181,448.1915 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-24 |
0.0009 WETH |
220,981.0171 SAND |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-23 |
0.0009 WETH |
97,435.5849 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-22 |
0.0009 WETH |
260,641.9833 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-21 |
0.0009 WETH |
219,344.8249 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-20 |
0.0009 WETH |
283,549.2243 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-19 |
0.0009 WETH |
560,453.3762 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-18 |
0.0009 WETH |
407,082.6377 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-17 |
0.0009 WETH |
186,710.5922 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-16 |
0.0010 WETH |
243,550.8341 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-15 |
0.0010 WETH |
153,815.3546 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-14 |
0.0010 WETH |
107,963.5339 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-13 |
0.0010 WETH |
116,312.5843 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-12 |
0.0010 WETH |
144,815.3663 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-11 |
0.0010 WETH |
186,987.3954 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-10 |
0.0010 WETH |
93,949.1981 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-09 |
0.0010 WETH |
42,175.2601 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-08 |
0.0010 WETH |
125,601.2095 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-07 |
0.0012 WETH |
438,499.4215 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-06 |
0.0011 WETH |
226,732.6068 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-05 |
0.0010 WETH |
164,057.0345 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-04 |
0.0010 WETH |
283,624.1256 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-07-03 |
0.0010 WETH |
67,746.5002 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-02 |
0.0010 WETH |
165,673.3823 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-07-01 |
0.0010 WETH |
192,216.8726 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-30 |
0.0010 WETH |
380,568.6830 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2022-06-29 |
0.0009 WETH |
152,564.2171 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-06-28 |
0.0010 WETH |
272,636.5991 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-27 |
0.0010 WETH |
175,996.5136 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-26 |
0.0010 WETH |
328,356.8580 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-25 |
0.0010 WETH |
536,117.8988 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-06-24 |
0.0009 WETH |
615,975.2510 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-23 |
0.0009 WETH |
237,462.5587 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-22 |
0.0009 WETH |
327,601.1758 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-06-21 |
0.0008 WETH |
354,853.4387 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-20 |
0.0008 WETH |
160,507.9600 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |