Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0001 WETH |
54,086.0245 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-04 |
0.0001 WETH |
33,295.4625 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-03 |
0.0001 WETH |
42,589.0033 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-02 |
0.0001 WETH |
339,472.8313 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-01 |
0.0001 WETH |
73,291.4334 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-30 |
0.0001 WETH |
81,887.2459 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-29 |
0.0001 WETH |
58,933.3006 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-28 |
0.0001 WETH |
54,434.3450 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-27 |
0.0001 WETH |
68,954.9611 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-26 |
0.0001 WETH |
77,414.1026 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-25 |
0.0001 WETH |
170,558.5379 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-24 |
0.0002 WETH |
100,341.9094 SAND |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-23 |
0.0002 WETH |
72,761.8564 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-22 |
0.0002 WETH |
70,296.1523 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-21 |
0.0002 WETH |
74,359.2875 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-20 |
0.0001 WETH |
81,422.4171 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-04-19 |
0.0001 WETH |
82,735.6541 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-18 |
0.0001 WETH |
111,357.3821 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-17 |
0.0001 WETH |
108,200.1170 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-16 |
0.0001 WETH |
192,189.0930 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-15 |
0.0001 WETH |
173,854.8147 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-14 |
0.0001 WETH |
323,188.3134 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
850,173.8943 SAND |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0002 WETH |
306,015.7990 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-11 |
0.0002 WETH |
29,632.5332 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-10 |
0.0002 WETH |
38,840.9550 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-09 |
0.0002 WETH |
119,226.6223 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-08 |
0.0002 WETH |
105,301.6962 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-07 |
0.0002 WETH |
27,879.3364 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-06 |
0.0002 WETH |
57,074.3859 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-05 |
0.0002 WETH |
49,118.5073 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-04 |
0.0002 WETH |
44,060.7887 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-03 |
0.0002 WETH |
89,613.2713 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-02 |
0.0002 WETH |
49,788.8740 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-01 |
0.0002 WETH |
140,531.9363 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-31 |
0.0002 WETH |
28,436.6710 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-30 |
0.0002 WETH |
86,490.2695 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-29 |
0.0002 WETH |
473,228.2238 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-28 |
0.0002 WETH |
166,601.2940 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-27 |
0.0002 WETH |
207,561.1888 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-26 |
0.0002 WETH |
134,940.9533 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-25 |
0.0002 WETH |
91,931.0305 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-24 |
0.0002 WETH |
141,275.4639 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-23 |
0.0002 WETH |
156,832.2678 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-22 |
0.0002 WETH |
219,552.7643 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-21 |
0.0002 WETH |
122,070.2052 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-20 |
0.0002 WETH |
134,634.2469 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-19 |
0.0002 WETH |
183,944.1687 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-18 |
0.0002 WETH |
85,870.7177 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-17 |
0.0002 WETH |
136,002.3044 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |