Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0002 WETH |
89,981.1011 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-12 |
0.0002 WETH |
138,095.0695 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-11 |
0.0002 WETH |
450,535.2776 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-10 |
0.0002 WETH |
825,066.7547 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-09 |
0.0002 WETH |
849,936.7486 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-08 |
0.0002 WETH |
162,989.6568 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-07 |
0.0002 WETH |
279,652.4341 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-06 |
0.0002 WETH |
246,257.1599 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-05 |
0.0002 WETH |
785,094.1379 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-04 |
0.0002 WETH |
283,854.4213 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-03 |
0.0002 WETH |
547,850.5656 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-02 |
0.0002 WETH |
283,783.1425 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-01 |
0.0002 WETH |
441,685.0690 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-29 |
0.0002 WETH |
186,527.0707 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-28 |
0.0002 WETH |
322,399.2601 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-21 |
0.0003 WETH |
43,281.8779 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-20 |
0.0003 WETH |
22,861.1766 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-19 |
0.0003 WETH |
51,454.5040 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-18 |
0.0003 WETH |
17,678.3143 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-17 |
0.0003 WETH |
62,281.0164 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-12 |
0.0003 WETH |
132,207.8911 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-11 |
0.0003 WETH |
43,506.2563 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-10 |
0.0003 WETH |
108,300.3449 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-09 |
0.0003 WETH |
121,234.8821 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-08 |
0.0003 WETH |
104,394.5438 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-07 |
0.0003 WETH |
85,061.6403 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-06 |
0.0003 WETH |
111,927.1469 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-05 |
0.0003 WETH |
529,972.2468 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-04 |
0.0003 WETH |
206,036.1769 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-03 |
0.0003 WETH |
142,289.6658 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-02 |
0.0003 WETH |
58,127.6222 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-01 |
0.0003 WETH |
61,355.5674 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-30 |
0.0003 WETH |
28,450.0762 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-29 |
0.0003 WETH |
77,278.3690 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-28 |
0.0003 WETH |
15,976.6621 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-27 |
0.0003 WETH |
28,897.3886 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-26 |
0.0003 WETH |
51,868.4077 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-25 |
0.0003 WETH |
88,669.9740 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-24 |
0.0003 WETH |
66,068.0488 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-23 |
0.0003 WETH |
27,784.0690 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-22 |
0.0003 WETH |
64,908.8632 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-21 |
0.0003 WETH |
74,430.8337 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-20 |
0.0003 WETH |
68,003.1735 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-19 |
0.0003 WETH |
129,656.2199 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-18 |
0.0003 WETH |
101,651.4067 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-17 |
0.0003 WETH |
100,088.9858 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-16 |
0.0003 WETH |
59,262.7387 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-15 |
0.0003 WETH |
74,317.0344 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-14 |
0.0003 WETH |
99,910.8946 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-13 |
0.0003 WETH |
163,475.6960 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |