Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0005 WETH |
282,085.2808 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-15 |
0.0005 WETH |
182,420.8991 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-14 |
0.0005 WETH |
348,683.9719 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-13 |
0.0005 WETH |
1,477,898.7526 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-12 |
0.0005 WETH |
550,250.6189 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-11 |
0.0005 WETH |
267,833.3409 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-10 |
0.0005 WETH |
1,906,769.8306 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-09 |
0.0005 WETH |
816,500.1963 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-08 |
0.0005 WETH |
725,946.4583 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-07 |
0.0005 WETH |
234,155.8842 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-06 |
0.0006 WETH |
144,816.7437 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-05 |
0.0006 WETH |
395,917.6847 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-04 |
0.0005 WETH |
315,363.0919 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-03 |
0.0005 WETH |
630,976.6824 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-02 |
0.0005 WETH |
142,240.1831 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-01 |
0.0005 WETH |
475,928.5836 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-31 |
0.0006 WETH |
487,858.0414 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-10-30 |
0.0006 WETH |
873,506.2861 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-29 |
0.0005 WETH |
428,742.9626 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-28 |
0.0005 WETH |
114,639.7880 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-27 |
0.0005 WETH |
370,058.6585 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-26 |
0.0005 WETH |
97,938.5471 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-25 |
0.0005 WETH |
679,345.5157 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-24 |
0.0006 WETH |
111,711.3189 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-10-23 |
0.0006 WETH |
47,805.7337 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-22 |
0.0006 WETH |
535,918.7125 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-21 |
0.0006 WETH |
84,590.9430 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-20 |
0.0006 WETH |
104,777.2777 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-19 |
0.0006 WETH |
407,301.4161 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-18 |
0.0006 WETH |
164,532.4577 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-17 |
0.0006 WETH |
73,771.5504 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-16 |
0.0006 WETH |
300,361.0314 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-15 |
0.0006 WETH |
142,179.2842 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-14 |
0.0006 WETH |
117,567.9235 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-13 |
0.0006 WETH |
249,485.9375 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-12 |
0.0006 WETH |
175,107.9938 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-11 |
0.0006 WETH |
170,867.5583 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-10 |
0.0006 WETH |
65,662.1816 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-09 |
0.0006 WETH |
24,677.4152 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-08 |
0.0006 WETH |
85,745.8027 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-07 |
0.0006 WETH |
312,540.7572 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-06 |
0.0006 WETH |
163,849.7256 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-05 |
0.0006 WETH |
160,537.1811 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-04 |
0.0006 WETH |
254,053.8539 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-03 |
0.0006 WETH |
426,639.2601 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-02 |
0.0006 WETH |
120,178.6967 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-01 |
0.0006 WETH |
176,685.8019 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-30 |
0.0006 WETH |
92,188.2983 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-29 |
0.0006 WETH |
89,787.1587 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-28 |
0.0006 WETH |
158,116.5530 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |