Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0008 WETH |
261,372.6442 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-18 |
0.0008 WETH |
330,159.7481 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-17 |
0.0008 WETH |
78,265.8837 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-16 |
0.0008 WETH |
226,620.1612 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-15 |
0.0008 WETH |
549,514.3171 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-06-14 |
0.0007 WETH |
540,025.7056 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-13 |
0.0007 WETH |
551,682.8057 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-06-12 |
0.0007 WETH |
284,078.0728 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-11 |
0.0007 WETH |
195,617.2311 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-10 |
0.0007 WETH |
108,203.4825 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-09 |
0.0007 WETH |
35,687.4756 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-08 |
0.0007 WETH |
48,237.7491 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-07 |
0.0007 WETH |
89,703.7726 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-06 |
0.0007 WETH |
81,434.1372 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-05 |
0.0007 WETH |
43,623.6077 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-04 |
0.0007 WETH |
67,272.3510 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-03 |
0.0007 WETH |
127,402.9703 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-02 |
0.0007 WETH |
66,523.8205 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-01 |
0.0007 WETH |
258,760.2166 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-31 |
0.0007 WETH |
354,728.1552 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-30 |
0.0008 WETH |
371,567.4430 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-29 |
0.0007 WETH |
63,970.7363 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-28 |
0.0007 WETH |
138,934.2857 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-27 |
0.0007 WETH |
408,149.0141 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-05-26 |
0.0007 WETH |
755,807.4470 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-05-25 |
0.0007 WETH |
748,850.4946 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-24 |
0.0007 WETH |
155,709.6019 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-23 |
0.0007 WETH |
265,562.4758 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-22 |
0.0007 WETH |
233,185.8170 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-21 |
0.0007 WETH |
184,253.7058 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-20 |
0.0006 WETH |
316,320.4572 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-19 |
0.0006 WETH |
423,057.8280 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-18 |
0.0006 WETH |
275,903.0116 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-17 |
0.0007 WETH |
429,620.1917 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-16 |
0.0007 WETH |
347,662.5218 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-15 |
0.0007 WETH |
356,898.3393 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-14 |
0.0007 WETH |
1,062,864.6828 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-13 |
0.0007 WETH |
1,572,399.6756 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-12 |
0.0006 WETH |
1,780,070.2579 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-11 |
0.0006 WETH |
2,332,810.2005 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-10 |
0.0008 WETH |
343,027.1506 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-09 |
0.0008 WETH |
527,414.1533 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-08 |
0.0008 WETH |
232,239.5364 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-05-07 |
0.0008 WETH |
83,005.0700 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-06 |
0.0008 WETH |
445,144.9748 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-05-05 |
0.0008 WETH |
299,141.0909 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-04 |
0.0008 WETH |
288,248.3817 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-03 |
0.0008 WETH |
385,483.6613 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-05-02 |
0.0007 WETH |
333,499.0484 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-01 |
0.0007 WETH |
712,492.3706 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |