Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0008 WETH |
308,563.4496 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-29 |
0.0009 WETH |
483,168.4334 SAND |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-28 |
0.0009 WETH |
174,621.6566 SAND |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-27 |
0.0009 WETH |
94,725.6671 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-26 |
0.0009 WETH |
114,773.9475 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-25 |
0.0009 WETH |
142,827.5457 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-24 |
0.0009 WETH |
77,675.1125 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-04-23 |
0.0009 WETH |
44,333.5091 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-22 |
0.0009 WETH |
54,095.1755 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-21 |
0.0009 WETH |
76,322.7913 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-20 |
0.0010 WETH |
267,200.2019 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-19 |
0.0009 WETH |
254,435.0964 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-18 |
0.0009 WETH |
123,518.5454 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-17 |
0.0009 WETH |
64,020.3314 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-16 |
0.0009 WETH |
100,804.5904 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-15 |
0.0009 WETH |
57,695.5543 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-14 |
0.0009 WETH |
89,962.9712 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-13 |
0.0009 WETH |
54,249.8949 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-12 |
0.0009 WETH |
99,247.4709 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-11 |
0.0009 WETH |
130,136.0809 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-10 |
0.0009 WETH |
46,639.3253 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-09 |
0.0009 WETH |
81,260.5323 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-08 |
0.0009 WETH |
99,502.7156 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-07 |
0.0009 WETH |
339,908.4702 SAND |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-06 |
0.0011 WETH |
1,814,816.6928 SAND |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-04-05 |
0.0010 WETH |
555,669.9046 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-04-04 |
0.0010 WETH |
202,168.2012 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-04-03 |
0.0010 WETH |
100,540.8020 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-04-02 |
0.0010 WETH |
367,670.1279 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-04-01 |
0.0010 WETH |
392,676.6730 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-03-31 |
0.0011 WETH |
292,179.0875 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-03-30 |
0.0010 WETH |
159,402.0463 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-03-29 |
0.0010 WETH |
382,532.9934 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-03-28 |
0.0011 WETH |
184,764.6733 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-27 |
0.0011 WETH |
174,534.4753 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-26 |
0.0011 WETH |
70,255.1535 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-25 |
0.0011 WETH |
201,862.5864 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-24 |
0.0011 WETH |
253,314.1502 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-23 |
0.0011 WETH |
250,134.1730 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-03-22 |
0.0011 WETH |
175,190.4117 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-03-21 |
0.0011 WETH |
174,242.9871 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-03-20 |
0.0011 WETH |
92,832.2766 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-19 |
0.0011 WETH |
186,656.4588 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-18 |
0.0011 WETH |
198,522.5840 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-17 |
0.0012 WETH |
609,302.3130 SAND |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-16 |
0.0011 WETH |
672,290.2185 SAND |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2022-03-15 |
0.0011 WETH |
928,012.9460 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-03-14 |
0.0011 WETH |
72,075.0212 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-13 |
0.0011 WETH |
221,621.7420 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-12 |
0.0011 WETH |
194,061.2744 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |