Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0006 WETH |
93,283.6873 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-26 |
0.0007 WETH |
143,252.5262 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-25 |
0.0007 WETH |
167,737.0014 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-24 |
0.0007 WETH |
252,648.0555 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-23 |
0.0007 WETH |
363,458.8743 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-22 |
0.0007 WETH |
266,294.7187 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-09-21 |
0.0006 WETH |
475,264.5000 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-09-20 |
0.0006 WETH |
115,409.5714 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-19 |
0.0006 WETH |
146,304.1470 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-18 |
0.0006 WETH |
122,961.1204 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-17 |
0.0006 WETH |
134,495.8784 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-16 |
0.0006 WETH |
204,488.3775 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-15 |
0.0006 WETH |
156,030.7106 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-09-14 |
0.0006 WETH |
146,640.4605 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-13 |
0.0006 WETH |
213,930.6845 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-12 |
0.0006 WETH |
304,990.7487 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-11 |
0.0006 WETH |
103,879.1211 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-09-10 |
0.0006 WETH |
301,579.1437 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-09 |
0.0006 WETH |
237,217.2382 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-08 |
0.0006 WETH |
115,199.1150 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-09-07 |
0.0006 WETH |
147,272.2091 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-06 |
0.0006 WETH |
477,919.6064 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-05 |
0.0006 WETH |
232,040.7109 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-04 |
0.0006 WETH |
133,427.2658 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-03 |
0.0006 WETH |
45,452.0313 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-02 |
0.0006 WETH |
88,105.7784 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-01 |
0.0006 WETH |
80,878.3870 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-31 |
0.0006 WETH |
278,616.7757 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-30 |
0.0006 WETH |
203,555.5455 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-29 |
0.0006 WETH |
65,399.3261 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-28 |
0.0007 WETH |
138,733.6334 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-27 |
0.0006 WETH |
125,540.5114 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-26 |
0.0006 WETH |
301,077.4634 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-25 |
0.0006 WETH |
167,723.2250 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-24 |
0.0006 WETH |
72,057.5465 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-23 |
0.0006 WETH |
71,037.9130 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-22 |
0.0007 WETH |
160,807.1441 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-21 |
0.0007 WETH |
102,110.5013 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-20 |
0.0006 WETH |
90,487.3941 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-19 |
0.0006 WETH |
161,170.6877 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-18 |
0.0006 WETH |
174,566.6362 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-17 |
0.0007 WETH |
145,275.9622 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-16 |
0.0007 WETH |
646,752.8222 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-15 |
0.0007 WETH |
223,974.7979 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-14 |
0.0007 WETH |
218,883.3133 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-13 |
0.0007 WETH |
119,556.3343 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-12 |
0.0007 WETH |
72,955.1767 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-11 |
0.0007 WETH |
146,806.1772 SAND |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-10 |
0.0007 WETH |
246,250.0680 SAND |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-09 |
0.0008 WETH |
140,477.4069 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |