Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0003 WETH |
161,048.2213 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-04 |
0.0003 WETH |
143,712.7923 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-03 |
0.0003 WETH |
180,583.2670 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-02 |
0.0003 WETH |
91,524.2803 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-01-01 |
0.0003 WETH |
99,197.8159 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-31 |
0.0003 WETH |
114,897.1137 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-30 |
0.0003 WETH |
156,884.2036 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-29 |
0.0003 WETH |
191,906.4978 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-28 |
0.0003 WETH |
376,689.2628 SAND |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-27 |
0.0003 WETH |
356,615.6844 SAND |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-12-26 |
0.0004 WETH |
49,291.4968 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-25 |
0.0004 WETH |
41,447.1475 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-24 |
0.0004 WETH |
30,902.8170 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-23 |
0.0004 WETH |
260,924.4139 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-22 |
0.0004 WETH |
110,396.6207 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-21 |
0.0004 WETH |
99,872.6668 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-20 |
0.0004 WETH |
191,853.6795 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-19 |
0.0004 WETH |
254,484.1262 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-18 |
0.0004 WETH |
42,622.3890 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-17 |
0.0004 WETH |
94,429.1168 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-16 |
0.0004 WETH |
296,973.0221 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-15 |
0.0004 WETH |
285,295.9735 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-14 |
0.0004 WETH |
116,604.9228 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-13 |
0.0004 WETH |
108,808.1861 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-12 |
0.0004 WETH |
244,760.5704 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-11 |
0.0005 WETH |
57,444.0912 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-12-10 |
0.0005 WETH |
29,244.8824 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-09 |
0.0005 WETH |
231,263.7528 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-08 |
0.0005 WETH |
116,283.6842 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-07 |
0.0005 WETH |
196,951.9541 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-06 |
0.0005 WETH |
354,807.5705 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-05 |
0.0005 WETH |
263,301.6622 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-04 |
0.0005 WETH |
26,134.5363 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-03 |
0.0005 WETH |
37,764.3453 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-02 |
0.0005 WETH |
228,016.0958 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-12-01 |
0.0004 WETH |
188,809.9264 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-11-30 |
0.0005 WETH |
350,917.4904 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-11-29 |
0.0005 WETH |
104,760.6919 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-28 |
0.0005 WETH |
131,739.7516 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-27 |
0.0005 WETH |
116,222.2153 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-26 |
0.0005 WETH |
85,114.5789 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-25 |
0.0005 WETH |
134,664.9160 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-24 |
0.0005 WETH |
221,900.6020 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-23 |
0.0005 WETH |
86,399.2181 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-22 |
0.0005 WETH |
104,596.4782 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-21 |
0.0005 WETH |
179,339.5204 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-20 |
0.0005 WETH |
177,019.6190 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-19 |
0.0005 WETH |
126,975.4238 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-18 |
0.0005 WETH |
472,066.3637 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-11-17 |
0.0005 WETH |
159,805.7282 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |