Crypto exchange Uniswap

Market SAND (SAND) / WETH (WETH)

Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
Price
Date Price Volume Open Low High Close
2023-02-24 0.0005 WETH 104,641.4448 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-23 0.0005 WETH 146,857.2345 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-22 0.0005 WETH 81,156.3982 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-21 0.0005 WETH 119,724.1134 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-20 0.0005 WETH 428,364.6261 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-19 0.0005 WETH 231,998.4659 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-18 0.0005 WETH 62,433.6752 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-02-17 0.0005 WETH 93,547.2648 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-16 0.0005 WETH 354,643.6128 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-15 0.0005 WETH 118,497.4683 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-14 0.0005 WETH 169,380.5103 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-02-13 0.0005 WETH 100,519.6595 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-02-12 0.0005 WETH 106,092.3829 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-11 0.0005 WETH 67,041.7352 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-10 0.0005 WETH 284,790.6527 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-09 0.0005 WETH 528,128.9943 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-08 0.0005 WETH 564,509.9400 SAND 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-07 0.0005 WETH 1,131,797.7445 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-02-06 0.0004 WETH 85,568.5804 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-05 0.0005 WETH 212,065.6679 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-04 0.0005 WETH 191,744.0368 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-03 0.0005 WETH 169,010.9236 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-02 0.0005 WETH 236,910.4977 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-02-01 0.0005 WETH 168,754.1239 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-01-31 0.0005 WETH 215,204.3570 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-30 0.0005 WETH 211,558.7551 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-29 0.0005 WETH 269,935.6102 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-28 0.0005 WETH 596,664.1630 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-27 0.0005 WETH 261,119.2168 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-26 0.0005 WETH 180,738.8231 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-25 0.0005 WETH 403,270.9137 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-24 0.0005 WETH 251,878.5297 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-23 0.0005 WETH 295,070.8957 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-22 0.0005 WETH 367,496.3438 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-21 0.0005 WETH 555,456.2648 SAND 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-20 0.0005 WETH 207,489.3905 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-01-19 0.0005 WETH 242,968.5115 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-01-18 0.0005 WETH 584,823.9163 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-01-17 0.0005 WETH 472,931.3045 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-16 0.0005 WETH 546,498.6133 SAND 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-15 0.0005 WETH 943,326.5722 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2023-01-14 0.0004 WETH 1,095,958.8905 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-13 0.0004 WETH 669,141.0472 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-12 0.0004 WETH 514,092.7065 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-11 0.0004 WETH 370,973.8588 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-10 0.0004 WETH 176,408.9408 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-09 0.0004 WETH 549,283.3520 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-08 0.0004 WETH 444,125.6392 SAND 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-07 0.0004 WETH 392,674.6192 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-01-06 0.0003 WETH 118,874.6089 SAND 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH