Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-24 |
0.0005 WETH |
104,641.4448 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-02-23 |
0.0005 WETH |
146,857.2345 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-22 |
0.0005 WETH |
81,156.3982 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-21 |
0.0005 WETH |
119,724.1134 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-20 |
0.0005 WETH |
428,364.6261 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-19 |
0.0005 WETH |
231,998.4659 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-18 |
0.0005 WETH |
62,433.6752 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-02-17 |
0.0005 WETH |
93,547.2648 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-02-16 |
0.0005 WETH |
354,643.6128 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-02-15 |
0.0005 WETH |
118,497.4683 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-14 |
0.0005 WETH |
169,380.5103 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-02-13 |
0.0005 WETH |
100,519.6595 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-02-12 |
0.0005 WETH |
106,092.3829 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-11 |
0.0005 WETH |
67,041.7352 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-10 |
0.0005 WETH |
284,790.6527 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-09 |
0.0005 WETH |
528,128.9943 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-08 |
0.0005 WETH |
564,509.9400 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-07 |
0.0005 WETH |
1,131,797.7445 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-02-06 |
0.0004 WETH |
85,568.5804 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-02-05 |
0.0005 WETH |
212,065.6679 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-02-04 |
0.0005 WETH |
191,744.0368 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-03 |
0.0005 WETH |
169,010.9236 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-02 |
0.0005 WETH |
236,910.4977 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-02-01 |
0.0005 WETH |
168,754.1239 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-01-31 |
0.0005 WETH |
215,204.3570 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-30 |
0.0005 WETH |
211,558.7551 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-29 |
0.0005 WETH |
269,935.6102 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-28 |
0.0005 WETH |
596,664.1630 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-27 |
0.0005 WETH |
261,119.2168 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-26 |
0.0005 WETH |
180,738.8231 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-25 |
0.0005 WETH |
403,270.9137 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-24 |
0.0005 WETH |
251,878.5297 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-23 |
0.0005 WETH |
295,070.8957 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-22 |
0.0005 WETH |
367,496.3438 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-21 |
0.0005 WETH |
555,456.2648 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2023-01-20 |
0.0005 WETH |
207,489.3905 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-01-19 |
0.0005 WETH |
242,968.5115 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-01-18 |
0.0005 WETH |
584,823.9163 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-01-17 |
0.0005 WETH |
472,931.3045 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-16 |
0.0005 WETH |
546,498.6133 SAND |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-15 |
0.0005 WETH |
943,326.5722 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2023-01-14 |
0.0004 WETH |
1,095,958.8905 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-13 |
0.0004 WETH |
669,141.0472 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-12 |
0.0004 WETH |
514,092.7065 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-11 |
0.0004 WETH |
370,973.8588 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-10 |
0.0004 WETH |
176,408.9408 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-09 |
0.0004 WETH |
549,283.3520 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-08 |
0.0004 WETH |
444,125.6392 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2023-01-07 |
0.0004 WETH |
392,674.6192 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2023-01-06 |
0.0003 WETH |
118,874.6089 SAND |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |