Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0011 WETH |
227,912.8414 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-10 |
0.0011 WETH |
596,201.0300 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-03-09 |
0.0011 WETH |
219,229.3212 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-08 |
0.0011 WETH |
652,730.6131 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-03-07 |
0.0011 WETH |
526,201.5986 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-06 |
0.0011 WETH |
483,365.6524 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-05 |
0.0011 WETH |
305,768.4945 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-04 |
0.0012 WETH |
2,235,679.8036 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-03 |
0.0011 WETH |
1,759,771.4636 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-02 |
0.0011 WETH |
2,718,043.6105 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-03-01 |
0.0011 WETH |
969,914.3823 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-02-28 |
0.0011 WETH |
652,536.0317 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-02-27 |
0.0011 WETH |
751,604.6165 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-02-26 |
0.0011 WETH |
363,625.9433 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-02-25 |
0.0011 WETH |
652,470.7619 SAND |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-02-24 |
0.0011 WETH |
1,444,091.4168 SAND |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-02-23 |
0.0012 WETH |
3,098,333.0428 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-02-22 |
0.0012 WETH |
2,031,513.5069 SAND |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-02-21 |
0.0012 WETH |
1,004,536.5361 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-02-20 |
0.0012 WETH |
459,859.9471 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-02-19 |
0.0013 WETH |
280,876.1205 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-02-18 |
0.0013 WETH |
485,934.2386 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-02-17 |
0.0013 WETH |
947,768.4217 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-02-16 |
0.0014 WETH |
468,635.0419 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-02-15 |
0.0014 WETH |
532,429.6121 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-14 |
0.0014 WETH |
362,127.1486 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-13 |
0.0014 WETH |
248,874.6329 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-12 |
0.0015 WETH |
844,624.2907 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-02-11 |
0.0014 WETH |
1,626,102.6405 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-10 |
0.0014 WETH |
3,240,614.9791 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-09 |
0.0015 WETH |
786,084.3051 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-08 |
0.0014 WETH |
1,859,477.8429 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-02-07 |
0.0016 WETH |
2,316,700.2897 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-06 |
0.0015 WETH |
2,016,277.3749 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-02-05 |
0.0014 WETH |
1,504,538.4191 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-02-04 |
0.0013 WETH |
766,294.2846 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-02-03 |
0.0014 WETH |
1,755,890.3098 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-02-02 |
0.0014 WETH |
2,437,940.5791 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-02-01 |
0.0015 WETH |
602,123.4622 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-31 |
0.0015 WETH |
2,120,510.8963 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-30 |
0.0015 WETH |
1,443,692.6729 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-01-29 |
0.0015 WETH |
1,390,989.1899 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-01-28 |
0.0014 WETH |
1,093,816.4613 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-27 |
0.0014 WETH |
2,589,383.6022 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-01-26 |
0.0013 WETH |
1,940,469.9724 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-01-25 |
0.0012 WETH |
1,869,507.7544 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-01-24 |
0.0012 WETH |
1,609,786.5087 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-01-23 |
0.0013 WETH |
1,061,357.5116 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-01-22 |
0.0012 WETH |
3,405,186.8771 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-01-21 |
0.0013 WETH |
2,118,504.8808 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |