Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0014 WETH |
1,125,091.8570 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-01-19 |
0.0014 WETH |
907,037.2084 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-01-18 |
0.0014 WETH |
717,535.1316 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-17 |
0.0014 WETH |
804,905.9682 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-16 |
0.0015 WETH |
1,053,175.5410 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-15 |
0.0015 WETH |
565,555.3105 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-01-14 |
0.0015 WETH |
3,652,262.4305 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-13 |
0.0015 WETH |
3,383,158.1972 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-12 |
0.0015 WETH |
1,407,450.4762 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-11 |
0.0014 WETH |
735,380.8507 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-10 |
0.0015 WETH |
704,554.7824 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-09 |
0.0015 WETH |
545,576.4729 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-08 |
0.0015 WETH |
632,415.1376 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-07 |
0.0015 WETH |
969,709.0629 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-06 |
0.0015 WETH |
1,599,431.4061 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-01-05 |
0.0014 WETH |
688,262.2834 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-04 |
0.0015 WETH |
353,067.8147 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-03 |
0.0015 WETH |
331,876.9739 SAND |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-02 |
0.0016 WETH |
457,132.6633 SAND |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-01 |
0.0016 WETH |
449,356.6575 SAND |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-31 |
0.0016 WETH |
734,901.8378 SAND |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-30 |
0.0016 WETH |
548,714.6074 SAND |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-29 |
0.0016 WETH |
791,767.1709 SAND |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-12-28 |
0.0016 WETH |
1,050,771.4418 SAND |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-12-27 |
0.0016 WETH |
612,034.0390 SAND |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-26 |
0.0017 WETH |
1,151,585.3584 SAND |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-12-25 |
0.0016 WETH |
1,380,376.6701 SAND |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-12-24 |
0.0015 WETH |
1,762,433.7553 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-12-23 |
0.0014 WETH |
2,129,871.8925 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-12-22 |
0.0013 WETH |
584,840.6879 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-21 |
0.0013 WETH |
814,258.5021 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-20 |
0.0013 WETH |
646,126.8844 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-19 |
0.0013 WETH |
680,204.5211 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-18 |
0.0013 WETH |
996,448.6071 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-17 |
0.0013 WETH |
1,143,602.2062 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-16 |
0.0013 WETH |
1,011,078.0235 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-15 |
0.0012 WETH |
1,139,666.7453 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-14 |
0.0012 WETH |
664,693.3504 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-13 |
0.0013 WETH |
812,085.8083 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-12 |
0.0013 WETH |
1,204,898.2056 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-11 |
0.0012 WETH |
649,538.9935 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-10 |
0.0012 WETH |
748,418.4542 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-09 |
0.0013 WETH |
1,726,120.1886 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-08 |
0.0012 WETH |
885,474.1720 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-07 |
0.0013 WETH |
812,825.1326 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-06 |
0.0013 WETH |
1,832,428.9180 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-05 |
0.0014 WETH |
1,410,440.9189 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-04 |
0.0014 WETH |
5,082,080.5690 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-12-03 |
0.0014 WETH |
2,271,378.7267 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-12-02 |
0.0014 WETH |
1,870,169.6286 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |