Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0013 WETH |
812,085.8083 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-12 |
0.0013 WETH |
1,204,898.2056 SAND |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-11 |
0.0012 WETH |
649,538.9935 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-10 |
0.0012 WETH |
748,418.4542 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-09 |
0.0013 WETH |
1,726,120.1886 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-08 |
0.0012 WETH |
885,474.1720 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-07 |
0.0013 WETH |
812,825.1326 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-06 |
0.0013 WETH |
1,832,428.9180 SAND |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-05 |
0.0014 WETH |
1,410,440.9189 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-04 |
0.0014 WETH |
5,082,080.5690 SAND |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-12-03 |
0.0014 WETH |
2,271,378.7267 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-12-02 |
0.0014 WETH |
1,870,169.6286 SAND |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-12-01 |
0.0014 WETH |
1,801,975.8816 SAND |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-30 |
0.0015 WETH |
2,048,218.2423 SAND |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-29 |
0.0017 WETH |
3,596,169.4103 SAND |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-11-28 |
0.0016 WETH |
5,091,015.6384 SAND |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-11-27 |
0.0016 WETH |
3,796,930.2310 SAND |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-11-26 |
0.0017 WETH |
5,967,136.8677 SAND |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2021-11-25 |
0.0017 WETH |
11,077,439.3244 SAND |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-24 |
0.0016 WETH |
12,484,788.5337 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0017 WETH |
| 2021-11-23 |
0.0013 WETH |
7,842,519.2960 SAND |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-22 |
0.0010 WETH |
5,140,782.1703 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2021-11-21 |
0.0009 WETH |
2,152,503.7087 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-20 |
0.0010 WETH |
3,482,373.1599 SAND |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-19 |
0.0010 WETH |
5,668,987.8956 SAND |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-18 |
0.0010 WETH |
8,699,547.7844 SAND |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0011 WETH |
| 2021-11-17 |
0.0008 WETH |
9,042,791.0516 SAND |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-11-16 |
0.0007 WETH |
7,066,009.9662 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-11-15 |
0.0006 WETH |
2,389,257.3344 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-14 |
0.0006 WETH |
2,555,524.7202 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-13 |
0.0006 WETH |
7,136,689.0967 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-12 |
0.0006 WETH |
4,141,474.0991 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-11 |
0.0005 WETH |
2,493,219.1992 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-10 |
0.0005 WETH |
3,576,444.9775 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-09 |
0.0005 WETH |
3,232,419.1990 SAND |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-08 |
0.0005 WETH |
3,648,320.9200 SAND |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-07 |
0.0006 WETH |
1,754,304.0891 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-06 |
0.0006 WETH |
4,519,176.4928 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-05 |
0.0006 WETH |
6,230,494.8696 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-04 |
0.0006 WETH |
8,203,039.4492 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-03 |
0.0007 WETH |
12,225,569.3055 SAND |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-02 |
0.0006 WETH |
23,855,077.7354 SAND |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-01 |
0.0004 WETH |
23,332,889.0764 SAND |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-10-31 |
0.0004 WETH |
32,749,296.2409 SAND |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-10-30 |
0.0004 WETH |
45,845,721.4064 SAND |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0004 WETH |
| 2021-10-29 |
0.0002 WETH |
18,875,573.3136 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0002 WETH |
9,877,706.7409 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-27 |
0.0002 WETH |
5,393,385.0446 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0002 WETH |
3,824,411.9481 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-25 |
0.0002 WETH |
2,732,017.7939 SAND |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |