Crypto exchange Uniswap

Market Republic Protocol (REN) / WETH (WETH)

Identifier on Uniswap: 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c
Date Price Volume Open Low High Close
2021-06-19 0.0002 WETH 1,557,327.2798 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-18 0.0002 WETH 2,466,453.0411 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-17 0.0002 WETH 593,207.3749 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-16 0.0002 WETH 700,732.5058 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-15 0.0002 WETH 1,087,254.2875 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-14 0.0002 WETH 2,212,575.1782 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-13 0.0002 WETH 860,123.9570 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-12 0.0002 WETH 1,098,564.8181 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0002 WETH 434,073.1845 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-10 0.0002 WETH 530,639.1378 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-09 0.0002 WETH 1,872,962.6969 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-08 0.0002 WETH 857,605.9324 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-07 0.0002 WETH 375,279.3436 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-06 0.0002 WETH 277,140.6856 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-05 0.0002 WETH 676,217.3102 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-04 0.0002 WETH 700,151.6463 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0002 WETH 1,546,875.0190 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-02 0.0002 WETH 1,856,275.2690 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 3,840,445.8431 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 2,145,537.5144 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 965,002.4031 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 1,578,512.2124 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0002 WETH 1,699,670.0152 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0002 WETH 2,655,277.6859 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-26 0.0002 WETH 1,778,637.4658 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-25 0.0002 WETH 1,521,805.3900 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 2,118,426.7799 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-23 0.0002 WETH 3,950,470.9893 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-22 0.0002 WETH 1,955,859.3217 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-21 0.0002 WETH 1,730,336.9398 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-20 0.0002 WETH 2,082,903.4239 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-19 0.0002 WETH 4,484,539.5804 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-18 0.0002 WETH 1,338,916.2979 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-17 0.0002 WETH 488,952.0319 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-16 0.0002 WETH 639,658.5497 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-15 0.0002 WETH 435,439.3712 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-14 0.0002 WETH 539,324.3913 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-13 0.0002 WETH 912,366.6125 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-12 0.0002 WETH 817,784.2140 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0002 WETH 474,588.3231 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 1,126,122.7645 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0003 WETH 765,551.1900 REN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-08 0.0003 WETH 896,124.8166 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-07 0.0003 WETH 1,795,602.3998 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-06 0.0003 WETH 729,094.3415 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-05 0.0003 WETH 1,013,940.7687 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-04 0.0003 WETH 1,562,263.2759 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-03 0.0003 WETH 1,210,588.4377 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-02 0.0003 WETH 94,022.5275 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH