Identifier on Uniswap: 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-02 |
0.0004 WETH |
389,188.6080 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-01 |
0.0003 WETH |
198,282.9285 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-30 |
0.0003 WETH |
144,070.0037 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-29 |
0.0003 WETH |
276,745.2911 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-28 |
0.0003 WETH |
139,805.6033 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-27 |
0.0004 WETH |
301,378.6179 REN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-26 |
0.0004 WETH |
869,226.2991 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-25 |
0.0004 WETH |
740,089.9698 REN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-24 |
0.0003 WETH |
2,022,621.2868 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-23 |
0.0003 WETH |
316,034.1854 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-22 |
0.0003 WETH |
375,926.9099 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-21 |
0.0003 WETH |
738,679.1955 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-20 |
0.0003 WETH |
289,985.4814 REN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-09-19 |
0.0003 WETH |
353,275.6907 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-18 |
0.0003 WETH |
2,297,471.1249 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-17 |
0.0003 WETH |
319,472.3106 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-16 |
0.0003 WETH |
1,240,154.5088 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-15 |
0.0003 WETH |
3,779,089.5399 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-09-14 |
0.0002 WETH |
466,118.2349 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-13 |
0.0002 WETH |
256,608.9962 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-12 |
0.0003 WETH |
1,464,175.8507 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-11 |
0.0002 WETH |
106,157.7355 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-10 |
0.0002 WETH |
836,216.2338 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-09 |
0.0002 WETH |
189,630.0342 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-08 |
0.0002 WETH |
141,935.7617 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-07 |
0.0002 WETH |
897,909.7794 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-06 |
0.0002 WETH |
210,343.3782 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-05 |
0.0002 WETH |
130,102.0362 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-04 |
0.0002 WETH |
162,171.4329 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-03 |
0.0002 WETH |
203,828.2374 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-02 |
0.0002 WETH |
520,308.5762 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-01 |
0.0002 WETH |
339,729.5096 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-31 |
0.0002 WETH |
778,307.1515 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-30 |
0.0002 WETH |
247,699.4027 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-29 |
0.0002 WETH |
1,340,870.6811 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-28 |
0.0002 WETH |
184,316.2490 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-27 |
0.0002 WETH |
171,780.8600 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-26 |
0.0002 WETH |
100,728.0852 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-25 |
0.0002 WETH |
154,117.1575 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-24 |
0.0002 WETH |
600,560.4440 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-23 |
0.0002 WETH |
273,585.2841 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-22 |
0.0002 WETH |
156,588.4224 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-21 |
0.0002 WETH |
327,655.8460 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-20 |
0.0002 WETH |
554,421.0567 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-19 |
0.0002 WETH |
184,255.4638 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-18 |
0.0002 WETH |
460,973.7554 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-17 |
0.0002 WETH |
666,006.3099 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-16 |
0.0002 WETH |
130,969.9127 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-15 |
0.0002 WETH |
127,277.6565 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-14 |
0.0002 WETH |
265,933.6835 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |