Identifier on Uniswap: 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-13 |
0.0002 WETH |
404,628.4888 REN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-08-12 |
0.0002 WETH |
433,911.1998 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-11 |
0.0002 WETH |
849,656.6625 REN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-08-10 |
0.0001 WETH |
162,730.2338 REN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-09 |
0.0001 WETH |
114,565.0699 REN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-08 |
0.0001 WETH |
251,430.8714 REN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-07 |
0.0001 WETH |
550,503.5415 REN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-08-06 |
0.0002 WETH |
220,928.1029 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-05 |
0.0002 WETH |
665,836.3616 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-04 |
0.0002 WETH |
1,984,889.4002 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-03 |
0.0002 WETH |
40,158.0270 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-02 |
0.0002 WETH |
278,276.3289 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-01 |
0.0002 WETH |
447,982.2195 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-31 |
0.0002 WETH |
782,356.0054 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-30 |
0.0002 WETH |
1,762,234.4573 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-29 |
0.0002 WETH |
654,459.4512 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-28 |
0.0002 WETH |
329,044.6038 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-27 |
0.0002 WETH |
345,470.5249 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-26 |
0.0002 WETH |
809,133.2778 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-25 |
0.0001 WETH |
670,302.1236 REN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-07-24 |
0.0002 WETH |
140,622.7729 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-23 |
0.0002 WETH |
401,541.4302 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-22 |
0.0002 WETH |
149,767.8520 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-21 |
0.0002 WETH |
530,471.9245 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-20 |
0.0002 WETH |
327,299.0265 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-19 |
0.0002 WETH |
637,229.5758 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-18 |
0.0002 WETH |
288,763.5177 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-17 |
0.0002 WETH |
272,849.2650 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-16 |
0.0002 WETH |
168,903.6045 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-15 |
0.0002 WETH |
245,457.2644 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-14 |
0.0002 WETH |
371,767.3695 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-13 |
0.0002 WETH |
229,253.3126 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-12 |
0.0002 WETH |
452,189.5602 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-11 |
0.0002 WETH |
53,551.5377 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-10 |
0.0002 WETH |
311,293.4483 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-09 |
0.0002 WETH |
314,010.3662 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-08 |
0.0002 WETH |
342,772.9059 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-07 |
0.0002 WETH |
356,041.7406 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-06 |
0.0002 WETH |
906,649.4624 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-05 |
0.0002 WETH |
119,675.9074 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-04 |
0.0002 WETH |
292,632.2810 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-03 |
0.0002 WETH |
354,709.7953 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-02 |
0.0002 WETH |
220,208.8827 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-01 |
0.0002 WETH |
201,967.3963 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-30 |
0.0002 WETH |
682,734.2305 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-29 |
0.0002 WETH |
824,904.0440 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-28 |
0.0002 WETH |
634,296.9116 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-27 |
0.0002 WETH |
272,866.9417 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-26 |
0.0002 WETH |
942,566.8487 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-25 |
0.0002 WETH |
777,915.0758 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |