Identifier on Uniswap: 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-24 |
0.0002 WETH |
301,792.0129 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-23 |
0.0002 WETH |
916,675.2576 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-22 |
0.0002 WETH |
2,218,971.4015 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-21 |
0.0002 WETH |
649,293.0702 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-20 |
0.0002 WETH |
635,753.0140 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-19 |
0.0002 WETH |
1,557,327.2798 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-18 |
0.0002 WETH |
2,466,453.0411 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-17 |
0.0002 WETH |
593,207.3749 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-16 |
0.0002 WETH |
700,732.5058 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-15 |
0.0002 WETH |
1,087,254.2875 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-14 |
0.0002 WETH |
2,212,575.1782 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-13 |
0.0002 WETH |
860,123.9570 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-12 |
0.0002 WETH |
1,098,564.8181 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-11 |
0.0002 WETH |
434,073.1845 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-10 |
0.0002 WETH |
530,639.1378 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-09 |
0.0002 WETH |
1,872,962.6969 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-08 |
0.0002 WETH |
857,605.9324 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-07 |
0.0002 WETH |
375,279.3436 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-06 |
0.0002 WETH |
277,140.6856 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-05 |
0.0002 WETH |
676,217.3102 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-04 |
0.0002 WETH |
700,151.6463 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-03 |
0.0002 WETH |
1,546,875.0190 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-02 |
0.0002 WETH |
1,856,275.2690 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-01 |
0.0002 WETH |
3,840,445.8431 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-31 |
0.0002 WETH |
2,145,537.5144 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-30 |
0.0002 WETH |
965,002.4031 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-29 |
0.0002 WETH |
1,578,512.2124 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-28 |
0.0002 WETH |
1,699,670.0152 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-27 |
0.0002 WETH |
2,655,277.6859 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-26 |
0.0002 WETH |
1,778,637.4658 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-25 |
0.0002 WETH |
1,521,805.3900 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-24 |
0.0002 WETH |
2,118,426.7799 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-23 |
0.0002 WETH |
3,950,470.9893 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-22 |
0.0002 WETH |
1,955,859.3217 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-21 |
0.0002 WETH |
1,730,336.9398 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-20 |
0.0002 WETH |
2,082,903.4239 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-19 |
0.0002 WETH |
4,484,539.5804 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-18 |
0.0002 WETH |
1,338,916.2979 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-17 |
0.0002 WETH |
488,952.0319 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-16 |
0.0002 WETH |
639,658.5497 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-15 |
0.0002 WETH |
435,439.3712 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-14 |
0.0002 WETH |
539,324.3913 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-13 |
0.0002 WETH |
912,366.6125 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-12 |
0.0002 WETH |
817,784.2140 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-11 |
0.0002 WETH |
474,588.3231 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-10 |
0.0002 WETH |
1,126,122.7645 REN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-09 |
0.0003 WETH |
765,551.1900 REN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-08 |
0.0003 WETH |
896,124.8166 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-07 |
0.0003 WETH |
1,795,602.3998 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-06 |
0.0003 WETH |
729,094.3415 REN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |