Crypto exchange Uniswap

Market Republic Protocol (REN) / WETH (WETH)

Identifier on Uniswap: 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c
12345678
Date Price Volume Open Low High Close
2021-11-21 0.0002 WETH 232,574.8011 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 48,906.4443 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 175,064.5183 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 132,922.3175 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 473,908.9664 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 259,291.6945 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 7,111.3206 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 47,821.4384 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 58,895.0759 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 56,522.0124 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 34,744.6565 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 37,090.6674 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 268,147.5148 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 130,763.8312 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 10,544.7422 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 547,803.6512 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 96,605.7180 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 119,706.8901 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 57,098.3489 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 103,504.0689 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 32,359.1101 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 60,289.1318 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 28,241.3993 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 159,422.8387 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 363,075.5149 REN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0003 WETH 186,247.3011 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0003 WETH 124,398.0205 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-25 0.0003 WETH 232,773.6340 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 133,445.5857 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 25,215.8776 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 73,378.1105 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 137,479.0199 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 178,230.7111 REN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 146,616.0765 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 127,808.8211 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 849,339.5154 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 410,751.5784 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 353,153.0291 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0003 WETH 68,538.1858 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0003 WETH 36,759.7040 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 101,239.5830 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 178,937.1128 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 12,310.3816 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 35,533.6220 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 58,617.4755 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0003 WETH 181,762.8578 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-06 0.0003 WETH 211,520.5665 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-05 0.0004 WETH 275,884.4312 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 100,778.6238 REN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 287,487.8210 REN 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345678