Crypto exchange Uniswap

Market Republic Protocol (REN) / WETH (WETH)

Identifier on Uniswap: 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c
12345678
Date Price Volume Open Low High Close
2022-01-10 0.0001 WETH 96,145.6447 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-09 0.0001 WETH 70,468.6795 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-08 0.0001 WETH 64,961.6511 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-07 0.0001 WETH 167,349.2048 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 50,588.4881 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0002 WETH 215,526.1259 REN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0002 WETH 69,209.9887 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 166,915.6361 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 887,701.8406 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-01 0.0001 WETH 118,660.3785 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 42,973.7560 REN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0002 WETH 247,556.8820 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 287,275.9095 REN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-28 0.0001 WETH 685,882.9631 REN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 354,608.1335 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 34,304.9220 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 28,200.1027 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 138,734.6779 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 282,397.8391 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 1,070,676.6584 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 1,546,012.2431 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-20 0.0001 WETH 53,384.4105 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 76,463.4917 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 78,696.3039 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 84,365.3551 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 77,792.2828 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 128,290.6458 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 606,837.5703 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 335,201.4656 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 50,504.1878 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 45,337.6462 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 526,574.0444 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 407,102.5913 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 264,024.9495 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 105,479.4117 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 1,494,410.2153 REN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0002 WETH 281,797.7574 REN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0002 WETH 390,338.4463 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 567,887.6294 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 105,943.7769 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 213,650.1125 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 85,675.1906 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 63,387.9138 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 84,115.8789 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 99,657.1544 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 298,970.3844 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 271,362.7435 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0002 WETH 89,383.8511 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 526,801.9125 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 78,784.0334 REN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345678