Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
1234567...1415
Date Price Volume Open Low High Close
2022-09-29 0.0022 WETH 35,682.8953 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-09-28 0.0022 WETH 47,946.5549 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-09-27 0.0021 WETH 37,150.9580 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-09-26 0.0022 WETH 34,414.0048 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-09-25 0.0022 WETH 28,319.1361 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-09-24 0.0022 WETH 24,068.5489 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-09-23 0.0022 WETH 55,141.8031 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-09-22 0.0022 WETH 49,347.1247 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-09-21 0.0022 WETH 85,957.1188 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2022-09-20 0.0021 WETH 39,877.6164 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-09-19 0.0022 WETH 54,129.2086 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-09-18 0.0021 WETH 34,616.8081 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-09-17 0.0020 WETH 24,944.2388 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-09-16 0.0020 WETH 38,588.5668 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-09-15 0.0018 WETH 79,709.8068 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2022-09-14 0.0018 WETH 32,635.7073 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-09-13 0.0017 WETH 77,544.0158 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-09-12 0.0017 WETH 37,788.8061 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-09-11 0.0016 WETH 18,067.9037 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-09-10 0.0017 WETH 17,245.8459 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-09-09 0.0017 WETH 29,425.9939 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-09-08 0.0018 WETH 34,998.7497 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-09-07 0.0019 WETH 47,125.3391 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-09-06 0.0018 WETH 58,565.5208 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2022-09-05 0.0018 WETH 19,480.6887 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-09-04 0.0019 WETH 7,235.8957 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-09-03 0.0019 WETH 17,710.4937 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-09-02 0.0018 WETH 45,543.0277 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-09-01 0.0019 WETH 41,007.7555 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-08-31 0.0018 WETH 59,468.0387 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-08-30 0.0019 WETH 64,936.5670 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-08-29 0.0020 WETH 28,504.3664 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-08-28 0.0020 WETH 21,391.3079 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-08-27 0.0020 WETH 35,921.2881 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-08-26 0.0018 WETH 68,956.0453 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2022-08-25 0.0017 WETH 10,840.7657 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-08-24 0.0018 WETH 28,045.3189 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-08-23 0.0018 WETH 44,957.4999 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-08-22 0.0019 WETH 57,585.8350 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-08-21 0.0018 WETH 49,392.4412 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-08-20 0.0018 WETH 48,331.3784 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-08-19 0.0017 WETH 69,497.1507 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2022-08-18 0.0016 WETH 16,687.5483 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-08-17 0.0016 WETH 60,016.6814 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-08-16 0.0015 WETH 29,628.9319 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-08-15 0.0015 WETH 57,389.4621 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-08-14 0.0015 WETH 42,564.1329 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-08-13 0.0015 WETH 24,926.8175 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-08-12 0.0015 WETH 34,870.7436 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-08-11 0.0015 WETH 35,988.1394 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
1234567...1415