Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0023 WETH |
8,476.8316 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-11-17 |
0.0024 WETH |
20,671.3505 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-11-16 |
0.0023 WETH |
20,254.8342 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-11-15 |
0.0022 WETH |
21,205.8834 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-11-14 |
0.0023 WETH |
48,097.1188 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-11-13 |
0.0023 WETH |
20,726.9065 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-11-12 |
0.0022 WETH |
23,035.0356 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-11-11 |
0.0023 WETH |
94,061.0147 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-11-10 |
0.0023 WETH |
118,699.5418 |
0.0026 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-11-09 |
0.0024 WETH |
183,910.7643 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0026 WETH |
| 2022-11-08 |
0.0020 WETH |
165,220.3930 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0021 WETH |
| 2022-11-07 |
0.0018 WETH |
21,611.5961 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-11-06 |
0.0018 WETH |
12,300.7639 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-11-05 |
0.0017 WETH |
6,113.1360 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-11-04 |
0.0018 WETH |
36,766.0923 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-11-03 |
0.0018 WETH |
12,036.2687 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-11-02 |
0.0018 WETH |
51,095.7575 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-11-01 |
0.0018 WETH |
15,460.9813 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-10-31 |
0.0018 WETH |
26,225.8882 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-10-30 |
0.0018 WETH |
14,934.6644 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-10-29 |
0.0018 WETH |
36,269.4236 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-10-28 |
0.0019 WETH |
22,357.0306 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-10-27 |
0.0018 WETH |
30,075.9430 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-10-26 |
0.0018 WETH |
49,686.9297 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-10-25 |
0.0020 WETH |
48,755.2072 |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-10-24 |
0.0021 WETH |
18,591.5230 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-23 |
0.0021 WETH |
13,453.5989 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-22 |
0.0022 WETH |
4,822.3860 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-21 |
0.0022 WETH |
11,495.7209 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-20 |
0.0022 WETH |
35,244.2926 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-19 |
0.0022 WETH |
30,303.2369 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-18 |
0.0022 WETH |
18,911.8965 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-10-17 |
0.0022 WETH |
13,575.2103 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-16 |
0.0022 WETH |
13,643.8005 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-15 |
0.0022 WETH |
4,966.1671 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-14 |
0.0022 WETH |
20,941.9076 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-10-13 |
0.0023 WETH |
44,759.8043 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-12 |
0.0022 WETH |
3,929.1546 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-11 |
0.0022 WETH |
11,507.2793 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-10 |
0.0022 WETH |
9,487.7473 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-10-09 |
0.0022 WETH |
1,135.4691 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-08 |
0.0021 WETH |
6,826.8911 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-10-07 |
0.0021 WETH |
14,799.1185 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-06 |
0.0021 WETH |
19,923.4996 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-05 |
0.0021 WETH |
16,977.6852 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-04 |
0.0021 WETH |
13,918.1244 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-10-03 |
0.0022 WETH |
14,036.7381 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-02 |
0.0022 WETH |
25,891.2377 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-10-01 |
0.0021 WETH |
22,728.6542 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-09-30 |
0.0021 WETH |
32,946.9670 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |