Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
12...131415
Date Price Volume Open Low High Close
2021-05-17 0.0009 WETH 2,990,512.5006 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-16 0.0008 WETH 1,912,310.0602 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-15 0.0008 WETH 942,967.4012 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-14 0.0007 WETH 2,105,334.7166 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-13 0.0008 WETH 2,595,252.4376 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-12 0.0007 WETH 1,788,854.5532 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-11 0.0008 WETH 1,055,075.7655 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-10 0.0007 WETH 1,116,298.8064 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-09 0.0008 WETH 1,251,439.7782 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-08 0.0008 WETH 716,850.2151 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-07 0.0009 WETH 823,962.6676 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-06 0.0009 WETH 650,382.8628 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-05 0.0009 WETH 1,627,122.8080 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-04 0.0009 WETH 3,323,412.5576 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-03 0.0010 WETH 4,116,337.6062 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-02 0.0010 WETH 22,215.1140 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
12...131415