Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-17 |
0.0009 WETH |
2,990,512.5006 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-05-16 |
0.0008 WETH |
1,912,310.0602 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-05-15 |
0.0008 WETH |
942,967.4012 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-05-14 |
0.0007 WETH |
2,105,334.7166 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-13 |
0.0008 WETH |
2,595,252.4376 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-12 |
0.0007 WETH |
1,788,854.5532 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-11 |
0.0008 WETH |
1,055,075.7655 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-10 |
0.0007 WETH |
1,116,298.8064 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-09 |
0.0008 WETH |
1,251,439.7782 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-08 |
0.0008 WETH |
716,850.2151 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-07 |
0.0009 WETH |
823,962.6676 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-06 |
0.0009 WETH |
650,382.8628 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-05 |
0.0009 WETH |
1,627,122.8080 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-04 |
0.0009 WETH |
3,323,412.5576 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-03 |
0.0010 WETH |
4,116,337.6062 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-02 |
0.0010 WETH |
22,215.1140 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |