Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
12...12131415
Date Price Volume Open Low High Close
2021-07-06 0.0013 WETH 280,698.8789 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-05 0.0013 WETH 343,836.1708 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-04 0.0013 WETH 215,374.8693 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-03 0.0014 WETH 139,544.8139 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-02 0.0014 WETH 249,863.5943 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-01 0.0014 WETH 391,494.7050 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-30 0.0014 WETH 329,763.4264 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-29 0.0014 WETH 239,612.5495 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-28 0.0015 WETH 283,536.3060 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-27 0.0016 WETH 188,715.1744 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-26 0.0017 WETH 393,829.2554 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-25 0.0016 WETH 384,139.7027 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-06-24 0.0015 WETH 178,843.4991 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-23 0.0015 WETH 413,016.7847 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-22 0.0016 WETH 713,556.4491 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-21 0.0015 WETH 1,002,202.1265 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0016 WETH
2021-06-20 0.0014 WETH 484,438.5936 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-19 0.0013 WETH 331,242.8281 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-18 0.0013 WETH 445,805.4236 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-17 0.0012 WETH 305,007.3059 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-06-16 0.0012 WETH 325,207.6878 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-15 0.0012 WETH 326,524.5687 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-06-14 0.0012 WETH 264,233.9222 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-13 0.0012 WETH 351,810.2175 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-12 0.0013 WETH 379,107.0995 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-11 0.0012 WETH 367,527.0269 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-06-10 0.0012 WETH 336,714.7074 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-09 0.0012 WETH 1,096,998.4300 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-06-08 0.0012 WETH 848,912.7686 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-07 0.0011 WETH 515,249.4784 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-06 0.0011 WETH 319,475.5026 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-05 0.0011 WETH 424,464.7983 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-04 0.0011 WETH 693,488.8604 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-03 0.0011 WETH 463,934.8991 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-06-02 0.0011 WETH 454,538.5838 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-01 0.0011 WETH 670,009.7853 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-31 0.0012 WETH 745,180.0384 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-30 0.0013 WETH 707,290.1280 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-29 0.0013 WETH 1,362,630.9538 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-28 0.0012 WETH 1,244,833.8699 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-05-27 0.0011 WETH 790,631.1620 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-26 0.0011 WETH 996,057.7493 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-25 0.0012 WETH 1,818,067.5191 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-24 0.0013 WETH 2,136,205.5397 0.0014 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-23 0.0015 WETH 3,397,213.3883 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-05-22 0.0013 WETH 1,688,963.8812 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-21 0.0012 WETH 4,950,266.6765 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0013 WETH
2021-05-20 0.0012 WETH 4,145,767.9716 0.0013 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-19 0.0012 WETH 11,012,246.7404 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0012 WETH
2021-05-18 0.0009 WETH 1,474,169.8570 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
12...12131415