Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0022 WETH |
3,043.5575 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2023-01-07 |
0.0022 WETH |
21,120.1207 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2023-01-06 |
0.0022 WETH |
5,031.2761 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2023-01-05 |
0.0022 WETH |
858.2686 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2023-01-04 |
0.0023 WETH |
10,833.3614 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2023-01-02 |
0.0023 WETH |
3,280.9444 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2023-01-01 |
0.0024 WETH |
458.7456 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-12-31 |
0.0024 WETH |
1,903.8278 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-30 |
0.0024 WETH |
23,876.2891 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-12-29 |
0.0024 WETH |
2,864.4779 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-28 |
0.0024 WETH |
5,178.2132 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-12-27 |
0.0023 WETH |
5,342.2102 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-26 |
0.0023 WETH |
931.9249 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-25 |
0.0023 WETH |
3,757.4147 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-24 |
0.0023 WETH |
454.3133 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-23 |
0.0023 WETH |
1,136.2566 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-22 |
0.0023 WETH |
10,195.9432 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-21 |
0.0023 WETH |
1,620.4179 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-20 |
0.0023 WETH |
17,069.6492 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-12-19 |
0.0024 WETH |
6,618.7523 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-12-18 |
0.0024 WETH |
9,692.5352 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-12-17 |
0.0024 WETH |
3,950.7117 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-12-16 |
0.0023 WETH |
31,891.8022 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2022-12-15 |
0.0022 WETH |
8,073.6430 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-14 |
0.0021 WETH |
10,145.4578 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-12-13 |
0.0022 WETH |
21,138.7063 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-12-12 |
0.0022 WETH |
6,987.5910 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-11 |
0.0022 WETH |
4,525.4868 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-10 |
0.0022 WETH |
2,791.0105 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-09 |
0.0022 WETH |
5,401.3202 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-08 |
0.0022 WETH |
10,422.0309 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-07 |
0.0023 WETH |
8,803.1305 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-12-06 |
0.0022 WETH |
3,861.5168 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-05 |
0.0022 WETH |
12,332.2157 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-04 |
0.0022 WETH |
6,364.2881 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-03 |
0.0022 WETH |
10,391.4265 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-12-02 |
0.0022 WETH |
8,796.9155 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-12-01 |
0.0022 WETH |
7,478.2695 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-11-30 |
0.0022 WETH |
18,541.0705 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-11-29 |
0.0024 WETH |
15,643.8766 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-11-28 |
0.0024 WETH |
14,955.3704 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-11-27 |
0.0023 WETH |
2,938.1374 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-11-26 |
0.0023 WETH |
8,397.7292 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-11-25 |
0.0024 WETH |
9,847.5828 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-11-24 |
0.0024 WETH |
9,243.4918 |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-11-23 |
0.0025 WETH |
20,511.2181 |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-11-22 |
0.0026 WETH |
27,261.6443 |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-11-21 |
0.0025 WETH |
34,422.3597 |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-11-20 |
0.0024 WETH |
23,411.8890 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2022-11-19 |
0.0023 WETH |
14,995.2598 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |