Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
1234...1415
Date Price Volume Open Low High Close
2023-02-28 0.0017 WETH 1,981.0379 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-27 0.0017 WETH 2,434.2398 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-26 0.0017 WETH 3,449.3007 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-25 0.0018 WETH 2,765.0189 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-24 0.0017 WETH 4,048.5036 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-23 0.0017 WETH 4,934.5919 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-22 0.0017 WETH 2,717.1971 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-21 0.0017 WETH 4,872.9489 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-02-20 0.0016 WETH 5,789.7453 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-02-19 0.0016 WETH 2,864.1900 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-02-17 0.0016 WETH 6,715.8706 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-02-16 0.0016 WETH 7,891.3524 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-02-15 0.0017 WETH 8,155.2359 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-14 0.0018 WETH 4,027.7455 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-02-13 0.0019 WETH 4,537.5616 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2023-02-12 0.0018 WETH 4,881.7521 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-02-11 0.0018 WETH 3,573.2360 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-02-10 0.0018 WETH 7,065.5985 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-02-09 0.0017 WETH 8,713.9267 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2023-02-08 0.0017 WETH 5,695.9090 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-02-07 0.0017 WETH 5,832.1295 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-06 0.0017 WETH 4,405.6550 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-05 0.0017 WETH 4,187.4351 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-04 0.0017 WETH 3,168.9578 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-02-03 0.0017 WETH 5,183.7823 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-02-02 0.0017 WETH 10,966.0886 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-02-01 0.0017 WETH 8,884.7880 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-31 0.0018 WETH 5,927.7472 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-30 0.0017 WETH 16,785.5009 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2023-01-29 0.0017 WETH 10,160.9222 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-28 0.0018 WETH 2,455.3862 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2023-01-27 0.0017 WETH 7,679.3370 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-26 0.0017 WETH 4,240.1444 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-25 0.0018 WETH 19,373.0480 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-24 0.0017 WETH 11,390.9553 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2023-01-23 0.0017 WETH 13,534.9882 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-22 0.0017 WETH 13,574.0604 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-21 0.0017 WETH 40,922.1027 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-20 0.0017 WETH 11,242.9330 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-01-19 0.0019 WETH 52,560.0099 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-01-18 0.0018 WETH 32,071.1043 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2023-01-17 0.0018 WETH 15,887.3384 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-01-16 0.0018 WETH 13,996.8159 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-01-15 0.0018 WETH 5,644.0257 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-01-14 0.0018 WETH 31,994.2450 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-01-13 0.0020 WETH 8,544.4639 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2023-01-12 0.0020 WETH 17,797.3374 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2023-01-11 0.0021 WETH 17,033.0143 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2023-01-10 0.0021 WETH 2,062.0303 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2023-01-09 0.0021 WETH 15,514.9600 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
1234...1415