Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.9026 USDC |
31,927.9153 |
1.9257 USDC |
1.8734 USDC |
1.8734 USDC |
1.8921 USDC |
| 2023-04-12 |
1.8976 USDC |
148,063.9298 |
1.8478 USDC |
1.8386 USDC |
1.8386 USDC |
1.9141 USDC |
| 2023-04-11 |
1.8829 USDC |
31,665.5132 |
1.8727 USDC |
1.8719 USDC |
1.8719 USDC |
1.8719 USDC |
| 2023-04-10 |
1.8535 USDC |
18,719.7171 |
1.8556 USDC |
1.8373 USDC |
1.8373 USDC |
1.8650 USDC |
| 2023-04-09 |
1.8528 USDC |
49,206.3151 |
1.8646 USDC |
1.8304 USDC |
1.8304 USDC |
1.8576 USDC |
| 2023-04-08 |
1.8892 USDC |
125,655.0566 |
1.8096 USDC |
1.8096 USDC |
1.8096 USDC |
1.8673 USDC |
| 2023-04-07 |
1.8224 USDC |
31,871.4415 |
1.8162 USDC |
1.8013 USDC |
1.8013 USDC |
1.8146 USDC |
| 2023-04-06 |
1.8338 USDC |
18,798.5280 |
1.8429 USDC |
1.8167 USDC |
1.8167 USDC |
1.8314 USDC |
| 2023-04-05 |
1.8479 USDC |
37,504.9112 |
1.8477 USDC |
1.8172 USDC |
1.8172 USDC |
1.8497 USDC |
| 2023-04-04 |
1.8163 USDC |
65,497.6168 |
1.8108 USDC |
1.8044 USDC |
1.8044 USDC |
1.8337 USDC |
| 2023-04-03 |
1.8227 USDC |
52,541.5422 |
1.8240 USDC |
1.7897 USDC |
1.7897 USDC |
1.7968 USDC |
| 2023-04-02 |
1.8576 USDC |
22,279.7394 |
1.8879 USDC |
1.8346 USDC |
1.8346 USDC |
1.8438 USDC |
| 2023-04-01 |
1.9103 USDC |
25,595.0073 |
1.9153 USDC |
1.8944 USDC |
1.8944 USDC |
1.8944 USDC |
| 2023-03-31 |
1.9271 USDC |
104,099.1986 |
1.8947 USDC |
1.8947 USDC |
1.8947 USDC |
1.9061 USDC |
| 2023-03-30 |
1.9106 USDC |
76,138.3180 |
1.9569 USDC |
1.8761 USDC |
1.8761 USDC |
1.9101 USDC |
| 2023-03-29 |
2.0022 USDC |
77,421.5770 |
1.9903 USDC |
1.9603 USDC |
1.9603 USDC |
1.9689 USDC |
| 2023-03-28 |
2.0146 USDC |
364,245.4404 |
2.1679 USDC |
1.9074 USDC |
1.9074 USDC |
2.0026 USDC |
| 2023-03-27 |
2.4818 USDC |
1,441,810.1873 |
2.0248 USDC |
2.0132 USDC |
2.0132 USDC |
2.1928 USDC |
| 2023-03-26 |
2.0389 USDC |
255,252.7641 |
1.8899 USDC |
1.8893 USDC |
1.8893 USDC |
2.0308 USDC |
| 2023-03-25 |
1.8733 USDC |
27,678.5156 |
1.8660 USDC |
1.8560 USDC |
1.8560 USDC |
1.8712 USDC |
| 2023-03-24 |
1.9070 USDC |
36,730.2670 |
1.9588 USDC |
1.8598 USDC |
1.8598 USDC |
1.8598 USDC |
| 2023-03-23 |
2.0074 USDC |
100,453.7713 |
2.0194 USDC |
1.9626 USDC |
1.9626 USDC |
1.9626 USDC |
| 2023-03-22 |
2.0839 USDC |
347,121.0571 |
1.9528 USDC |
1.9528 USDC |
1.9528 USDC |
2.0118 USDC |
| 2023-03-21 |
1.9349 USDC |
53,025.7439 |
1.9372 USDC |
1.9108 USDC |
1.9108 USDC |
1.9485 USDC |
| 2023-03-20 |
1.9896 USDC |
133,517.3085 |
2.0233 USDC |
1.9320 USDC |
1.9320 USDC |
1.9320 USDC |
| 2023-03-19 |
2.0526 USDC |
84,477.9156 |
2.0195 USDC |
2.0148 USDC |
2.0148 USDC |
2.0148 USDC |
| 2023-03-18 |
2.0669 USDC |
164,592.3573 |
2.0384 USDC |
2.0103 USDC |
2.0103 USDC |
2.0103 USDC |
| 2023-03-17 |
2.0870 USDC |
917,887.6158 |
1.8762 USDC |
1.8762 USDC |
1.8762 USDC |
2.0211 USDC |
| 2023-03-16 |
1.8305 USDC |
727,763.5099 |
1.5791 USDC |
1.5760 USDC |
1.5760 USDC |
1.8422 USDC |
| 2023-03-15 |
1.6310 USDC |
137,716.0737 |
1.6761 USDC |
1.5968 USDC |
1.5968 USDC |
1.5968 USDC |
| 2023-03-14 |
1.6569 USDC |
144,719.7442 |
1.6105 USDC |
1.5940 USDC |
1.5940 USDC |
1.6606 USDC |
| 2023-03-13 |
1.5892 USDC |
55,473.8958 |
1.5777 USDC |
1.5553 USDC |
1.5553 USDC |
1.6212 USDC |
| 2023-03-12 |
1.5442 USDC |
29,790.0504 |
1.5122 USDC |
1.5122 USDC |
1.5122 USDC |
1.5723 USDC |
| 2023-03-11 |
1.5667 USDC |
106,492.5178 |
1.5300 USDC |
1.5115 USDC |
1.5115 USDC |
1.5115 USDC |
| 2023-03-10 |
1.4785 USDC |
125,696.5707 |
1.5168 USDC |
1.4360 USDC |
1.4360 USDC |
1.5067 USDC |
| 2023-03-09 |
1.6060 USDC |
82,873.3261 |
1.6358 USDC |
1.5311 USDC |
1.5311 USDC |
1.5311 USDC |
| 2023-03-08 |
1.6816 USDC |
54,241.4393 |
1.6961 USDC |
1.6549 USDC |
1.6549 USDC |
1.6549 USDC |
| 2023-03-07 |
1.7387 USDC |
44,871.0170 |
1.7847 USDC |
1.7044 USDC |
1.7044 USDC |
1.7044 USDC |
| 2023-03-06 |
1.7897 USDC |
31,666.6298 |
1.8179 USDC |
1.7721 USDC |
1.7721 USDC |
1.7767 USDC |
| 2023-03-05 |
1.8674 USDC |
259,925.4998 |
1.8549 USDC |
1.8053 USDC |
1.8053 USDC |
1.8249 USDC |
| 2023-03-04 |
1.8739 USDC |
306,681.9974 |
1.7488 USDC |
1.7244 USDC |
1.7244 USDC |
1.8472 USDC |
| 2023-03-03 |
1.8048 USDC |
122,514.3990 |
1.8319 USDC |
1.7268 USDC |
1.7268 USDC |
1.7411 USDC |
| 2023-03-02 |
1.9638 USDC |
22,984.1346 |
1.9856 USDC |
1.9466 USDC |
1.9466 USDC |
1.9652 USDC |
| 2023-03-01 |
1.9690 USDC |
47,582.4965 |
1.9084 USDC |
1.9084 USDC |
1.9084 USDC |
1.9695 USDC |
| 2023-02-28 |
1.9668 USDC |
35,100.2505 |
1.9852 USDC |
1.9351 USDC |
1.9351 USDC |
1.9351 USDC |
| 2023-02-27 |
2.0096 USDC |
50,879.2161 |
2.0190 USDC |
1.9681 USDC |
1.9681 USDC |
1.9915 USDC |
| 2023-02-26 |
2.0048 USDC |
30,458.7236 |
1.9818 USDC |
1.9818 USDC |
1.9818 USDC |
2.0220 USDC |
| 2023-02-25 |
1.9967 USDC |
99,999.2674 |
2.0491 USDC |
1.9144 USDC |
1.9144 USDC |
1.9604 USDC |
| 2023-02-24 |
2.0786 USDC |
89,895.5398 |
2.1822 USDC |
2.0152 USDC |
2.0152 USDC |
2.0247 USDC |
| 2023-02-23 |
2.1718 USDC |
158,354.7854 |
2.0998 USDC |
2.0998 USDC |
2.0998 USDC |
2.1848 USDC |