Crypto exchange Uniswap

Market pNetwork (PNT) / WETH (WETH)

Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
12345678
Date Price Volume Open Low High Close
2021-05-22 0.0005 WETH 454,607.9254 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-21 0.0005 WETH 35,729.6235 PNT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-20 0.0005 WETH 44,809.5160 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-19 0.0005 WETH 34,468.9792 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-18 0.0005 WETH 61,968.9713 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-17 0.0005 WETH 112,999.9864 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-16 0.0008 WETH 516,559.1784 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-15 0.0005 WETH 24,765.1012 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-14 0.0005 WETH 124,637.6411 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-13 0.0005 WETH 244,205.8852 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-12 0.0005 WETH 70,300.7609 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-11 0.0006 WETH 45,588.3328 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-05-10 0.0006 WETH 76,919.3334 PNT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-09 0.0007 WETH 169,640.2428 PNT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-08 0.0007 WETH 132,671.0229 PNT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-07 0.0007 WETH 204,699.7536 PNT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-06 0.0009 WETH 508,150.0724 PNT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-05 0.0008 WETH 1,275,180.2810 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0009 WETH
2021-05-04 0.0008 WETH 614,896.0837 PNT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-03 0.0006 WETH 105,602.4878 PNT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-02 0.0006 WETH 11,830.2265 PNT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
12345678