Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0004 WETH |
511,011.4255 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-10 |
0.0004 WETH |
488,535.0339 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-09 |
0.0003 WETH |
15,072.5318 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-08 |
0.0004 WETH |
478,769.2470 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-07 |
0.0005 WETH |
1,074,119.6851 PNT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-06 |
0.0003 WETH |
65,354.0543 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-05 |
0.0003 WETH |
48,052.4229 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-04 |
0.0004 WETH |
1,060,170.4352 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-03 |
0.0003 WETH |
94,630.1199 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-02 |
0.0004 WETH |
655,590.7881 PNT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-01 |
0.0003 WETH |
53,150.1081 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-30 |
0.0004 WETH |
254,253.5270 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-29 |
0.0003 WETH |
37,676.8112 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-28 |
0.0003 WETH |
90,327.7684 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-27 |
0.0004 WETH |
72,527.2164 PNT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0004 WETH |
14,480.0847 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-25 |
0.0004 WETH |
38,070.1698 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-24 |
0.0004 WETH |
110,986.7335 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-23 |
0.0004 WETH |
101,289.2829 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-22 |
0.0004 WETH |
254,515.9167 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-21 |
0.0004 WETH |
29,419.2884 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0004 WETH |
41,961.7849 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
88,514.6569 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-18 |
0.0004 WETH |
52,793.6916 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-17 |
0.0004 WETH |
21,278.5976 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0004 WETH |
75,926.9122 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-15 |
0.0005 WETH |
479,055.3489 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-14 |
0.0004 WETH |
28,029.9153 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-13 |
0.0004 WETH |
10,462.0640 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-12 |
0.0004 WETH |
96,972.3959 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-11 |
0.0005 WETH |
31,765.4447 PNT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-10 |
0.0005 WETH |
307,619.8016 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-09 |
0.0004 WETH |
62,754.8111 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-08 |
0.0004 WETH |
62,989.7865 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
79,802.6523 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
110,952.1326 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
22,620.5190 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-04 |
0.0004 WETH |
33,885.8059 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-03 |
0.0004 WETH |
55,287.3283 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-02 |
0.0004 WETH |
58,830.0288 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0005 WETH |
43,010.5687 PNT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0005 WETH |
422,291.4716 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-30 |
0.0005 WETH |
628,345.5441 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
51,044.7026 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0004 WETH |
48,448.3606 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0004 WETH |
75,881.7563 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0004 WETH |
101,666.5858 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0005 WETH |
280,874.2817 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
135,522.6404 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0004 WETH |
69,452.7858 PNT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |