Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0002 WETH |
16,361.0979 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-26 |
0.0002 WETH |
33,071.6091 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-25 |
0.0004 WETH |
865,923.7602 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-24 |
0.0002 WETH |
121,094.5754 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-01-23 |
0.0002 WETH |
41,218.7472 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-22 |
0.0002 WETH |
57,789.1515 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-21 |
0.0003 WETH |
13,207.9715 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-20 |
0.0003 WETH |
11,339.4788 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-19 |
0.0003 WETH |
87,539.3442 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-18 |
0.0003 WETH |
5,000.0000 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-17 |
0.0003 WETH |
18,871.7993 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-16 |
0.0003 WETH |
2,209.2870 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-15 |
0.0003 WETH |
7,151.9283 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-14 |
0.0003 WETH |
14,782.0004 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-13 |
0.0003 WETH |
46,560.9367 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-12 |
0.0003 WETH |
15,497.2188 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-11 |
0.0003 WETH |
109,641.4899 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-10 |
0.0003 WETH |
46,471.4757 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-09 |
0.0003 WETH |
31,891.4232 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-08 |
0.0003 WETH |
34,699.2642 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-07 |
0.0003 WETH |
105,524.8147 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-06 |
0.0003 WETH |
18,150.3350 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-05 |
0.0003 WETH |
24,184.1601 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-04 |
0.0003 WETH |
22,184.2655 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-03 |
0.0003 WETH |
50,058.4230 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-02 |
0.0003 WETH |
99,830.8970 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-01 |
0.0003 WETH |
26,030.0354 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-31 |
0.0003 WETH |
18,934.2068 PNT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-30 |
0.0002 WETH |
53,062.0066 PNT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-29 |
0.0003 WETH |
24,973.3619 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-28 |
0.0002 WETH |
42,435.4841 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-27 |
0.0003 WETH |
68,658.5321 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-26 |
0.0002 WETH |
9,035.8033 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-25 |
0.0002 WETH |
31,364.6057 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-24 |
0.0003 WETH |
810,406.0300 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-23 |
0.0002 WETH |
380,563.0558 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-22 |
0.0002 WETH |
81,207.4979 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-21 |
0.0002 WETH |
80,758.5447 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-20 |
0.0002 WETH |
195,943.8894 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-19 |
0.0003 WETH |
764,741.3115 PNT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-18 |
0.0002 WETH |
248,107.9577 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-17 |
0.0002 WETH |
70,584.3939 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-16 |
0.0002 WETH |
23,239.7251 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-15 |
0.0002 WETH |
26,126.7572 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-14 |
0.0002 WETH |
42,227.1506 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-13 |
0.0002 WETH |
115,359.6136 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-12 |
0.0002 WETH |
42,103.9357 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0002 WETH |
53,949.7136 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
25,905.5779 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
42,635.8693 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |