Crypto exchange Uniswap

Market pNetwork (PNT) / WETH (WETH)

Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
12345678
Date Price Volume Open Low High Close
2021-08-30 0.0003 WETH 100,668.4022 PNT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0005 WETH 461,145.0825 PNT 0.0005 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-28 0.0004 WETH 98,926.1467 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 34,590.4137 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0004 WETH 40,969.8887 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-25 0.0004 WETH 48,729.0373 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-24 0.0004 WETH 114,725.4683 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-23 0.0004 WETH 53,292.5342 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-22 0.0005 WETH 434,032.9879 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-21 0.0004 WETH 102,457.8939 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-20 0.0004 WETH 239,024.5212 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-19 0.0004 WETH 273,545.6122 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-18 0.0004 WETH 50,481.1106 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-17 0.0004 WETH 355,050.3486 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-16 0.0004 WETH 342,701.6463 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-15 0.0004 WETH 566,039.6996 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-14 0.0003 WETH 84,161.3914 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 484,548.5373 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 170,116.9440 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 101,189.9460 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-10 0.0003 WETH 16,960.0736 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-09 0.0003 WETH 18,936.1259 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-08 0.0003 WETH 19,972.2046 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-07 0.0003 WETH 131,929.7636 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-06 0.0004 WETH 738,336.6287 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-05 0.0003 WETH 240,211.5899 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-04 0.0003 WETH 84,447.0536 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-03 0.0003 WETH 71,400.4518 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 24,127.3273 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 98,886.3007 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 31,576.4009 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 46,839.1160 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 113,345.5587 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-28 0.0003 WETH 58,707.7431 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-27 0.0003 WETH 90,050.4504 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-26 0.0004 WETH 676,785.2200 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-25 0.0003 WETH 12,086.0467 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-24 0.0004 WETH 566,056.7824 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-23 0.0004 WETH 663,219.8930 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-22 0.0003 WETH 22,896.2429 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-21 0.0004 WETH 1,023,362.4024 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-20 0.0003 WETH 8,153.7809 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-19 0.0003 WETH 53,356.9891 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-18 0.0004 WETH 35,593.2493 PNT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-17 0.0004 WETH 35,507.2876 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-16 0.0004 WETH 40,978.1191 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-15 0.0004 WETH 163,885.5624 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-14 0.0003 WETH 19,230.4744 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-13 0.0003 WETH 42,831.8755 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-12 0.0003 WETH 76,744.4018 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345678