Crypto exchange Uniswap

Market pNetwork (PNT) / WETH (WETH)

Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
12345678
Date Price Volume Open Low High Close
2021-10-19 0.0003 WETH 45,187.1952 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 52,847.9411 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 109,751.7514 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 52,132.3565 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 158,324.8032 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0004 WETH 606,450.1442 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0003 WETH 67,217.6131 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 79,077.2949 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 58,465.5535 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 73,878.7345 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 202,536.7803 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 79,427.9842 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0003 WETH 33,564.4713 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-06 0.0003 WETH 103,148.1565 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-05 0.0004 WETH 731,974.6094 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 97,195.8475 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 18,743.0830 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 195,640.6417 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 8,600.6116 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 20,867.1580 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 86,996.4638 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 184,596.2941 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 157,519.2105 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 402,813.1903 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 204,612.5838 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 59,729.5551 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 40,111.2979 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 95,868.8953 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 206,203.5324 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 133,771.4737 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 425,649.2121 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 77,746.1086 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 49,464.4236 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0004 WETH 498,273.4775 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0004 WETH 88,357.6049 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 121,309.7798 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 248,764.3428 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 76,190.7351 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 165,299.9408 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 50,528.9941 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 38,827.0409 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 96,180.9067 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 106,368.7299 PNT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0004 WETH 190,877.2042 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-05 0.0004 WETH 968,446.7465 PNT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-04 0.0003 WETH 218,274.8121 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-03 0.0004 WETH 354,060.7445 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 54,497.9726 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0003 WETH 124,373.7220 PNT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0004 WETH 165,542.3116 PNT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12345678