Crypto exchange Uniswap

Market pNetwork (PNT) / WETH (WETH)

Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
12345678
Date Price Volume Open Low High Close
2022-03-19 0.0002 WETH 158,405.9311 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-18 0.0002 WETH 46,445.0929 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-17 0.0002 WETH 22,945.7794 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-16 0.0002 WETH 13,310.4323 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-15 0.0002 WETH 34,651.9605 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-14 0.0002 WETH 224,830.1986 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-13 0.0002 WETH 1,265.0931 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-12 0.0002 WETH 7,316.7488 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-11 0.0002 WETH 45.6844 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-10 0.0002 WETH 42,038.7146 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-09 0.0002 WETH 40,058.5116 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-08 0.0002 WETH 53,852.1653 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-07 0.0002 WETH 44,154.9721 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-06 0.0002 WETH 45,644.6319 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-05 0.0002 WETH 129,228.4190 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-04 0.0002 WETH 357,873.7595 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-03 0.0002 WETH 7,996.8902 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-02 0.0002 WETH 26,888.4580 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-01 0.0002 WETH 130,353.8678 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-28 0.0002 WETH 13,335.9810 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-27 0.0002 WETH 291,908.7891 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-26 0.0002 WETH 568,706.3987 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-25 0.0002 WETH 1,994.2801 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-24 0.0002 WETH 141,857.1605 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-23 0.0002 WETH 5,430.1034 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-22 0.0002 WETH 14,208.9677 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-21 0.0002 WETH 90,989.9876 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-20 0.0002 WETH 58,752.1588 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-19 0.0002 WETH 43,590.5570 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-17 0.0002 WETH 7,727.7069 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-16 0.0002 WETH 4,622.0000 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-15 0.0002 WETH 63,949.5640 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-14 0.0002 WETH 35,953.2319 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-13 0.0002 WETH 108,322.4685 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-12 0.0002 WETH 28,396.4863 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 41,848.5558 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-10 0.0002 WETH 57,277.5949 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 25,029.4274 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 22,979.5354 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 91,998.4286 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0003 WETH 775,827.3341 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-05 0.0002 WETH 227,929.4266 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-04 0.0002 WETH 59,327.1085 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-03 0.0002 WETH 21,211.0159 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-02 0.0002 WETH 52,134.1181 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-01 0.0002 WETH 68,161.5291 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-31 0.0002 WETH 66,922.1200 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-30 0.0002 WETH 19,781.4576 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-29 0.0002 WETH 10,853.0000 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-28 0.0002 WETH 12,363.0000 PNT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345678