Crypto exchange Uniswap

Market Perpetual Protocol (PERP) / WETH (WETH)

Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
12...678910
Date Price Volume Open Low High Close
2021-09-20 0.0043 WETH 101,577.4346 PERP 0.0043 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-09-19 0.0043 WETH 13,489.3889 PERP 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2021-09-18 0.0044 WETH 11,899.7447 PERP 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-09-17 0.0045 WETH 50,873.2491 PERP 0.0048 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-09-16 0.0049 WETH 31,586.2085 PERP 0.0050 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-09-15 0.0051 WETH 37,917.5712 PERP 0.0053 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-09-14 0.0051 WETH 74,473.3327 PERP 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0053 WETH
2021-09-13 0.0046 WETH 97,345.7056 PERP 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0050 WETH
2021-09-12 0.0046 WETH 31,157.9750 PERP 0.0048 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-09-11 0.0049 WETH 25,961.0871 PERP 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-09-10 0.0049 WETH 37,705.6090 PERP 0.0053 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-09-09 0.0053 WETH 118,584.7002 PERP 0.0056 WETH 0.0051 WETH 0.0051 WETH 0.0053 WETH
2021-09-08 0.0060 WETH 112,140.7542 PERP 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-09-07 0.0056 WETH 84,782.1313 PERP 0.0055 WETH 0.0053 WETH 0.0053 WETH 0.0058 WETH
2021-09-06 0.0055 WETH 55,055.8648 PERP 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0055 WETH
2021-09-05 0.0049 WETH 9,986.1025 PERP 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-09-04 0.0049 WETH 12,335.5274 PERP 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-09-03 0.0050 WETH 51,924.5537 PERP 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2021-09-02 0.0052 WETH 37,172.9811 PERP 0.0055 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-09-01 0.0056 WETH 39,111.5771 PERP 0.0058 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-08-31 0.0065 WETH 58,002.1629 PERP 0.0068 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-08-30 0.0069 WETH 181,200.3060 PERP 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0070 WETH
2021-08-29 0.0055 WETH 51,877.7995 PERP 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0057 WETH
2021-08-28 0.0052 WETH 43,378.7058 PERP 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0055 WETH
2021-08-27 0.0054 WETH 63,242.4380 PERP 0.0055 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2021-08-26 0.0052 WETH 39,650.5062 PERP 0.0056 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-08-25 0.0054 WETH 52,860.9947 PERP 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0056 WETH
2021-08-24 0.0052 WETH 27,557.6187 PERP 0.0053 WETH 0.0050 WETH 0.0050 WETH 0.0053 WETH
2021-08-23 0.0053 WETH 57,858.7416 PERP 0.0053 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-08-22 0.0053 WETH 46,536.0983 PERP 0.0056 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-08-21 0.0058 WETH 62,410.9977 PERP 0.0057 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-08-20 0.0058 WETH 77,157.8173 PERP 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-08-19 0.0060 WETH 272,850.2375 PERP 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0060 WETH
2021-08-18 0.0051 WETH 117,707.7882 PERP 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0053 WETH
2021-08-17 0.0050 WETH 109,140.9673 PERP 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0047 WETH
2021-08-16 0.0044 WETH 69,150.0251 PERP 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0046 WETH
2021-08-15 0.0044 WETH 39,295.7986 PERP 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-08-14 0.0046 WETH 26,609.1082 PERP 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-08-13 0.0048 WETH 40,785.1664 PERP 0.0050 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2021-08-12 0.0048 WETH 78,441.5029 PERP 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0049 WETH
2021-08-11 0.0051 WETH 34,669.3087 PERP 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-08-10 0.0050 WETH 26,865.1640 PERP 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-08-09 0.0049 WETH 88,869.2175 PERP 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0050 WETH
2021-08-08 0.0050 WETH 39,826.4251 PERP 0.0051 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-08-07 0.0053 WETH 28,660.3215 PERP 0.0054 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-08-06 0.0055 WETH 61,691.3127 PERP 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-08-05 0.0060 WETH 48,399.3859 PERP 0.0062 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-08-04 0.0067 WETH 106,173.6397 PERP 0.0064 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2021-08-03 0.0064 WETH 199,332.8165 PERP 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0063 WETH
2021-08-02 0.0054 WETH 37,422.6609 PERP 0.0055 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
12...678910