Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
14.5182 WETH |
0.9394 |
14.4165 WETH |
14.4165 WETH |
14.4165 WETH |
14.8064 WETH |
| 2021-06-09 |
13.7548 WETH |
1.4714 |
13.2996 WETH |
13.2996 WETH |
13.2996 WETH |
14.1639 WETH |
| 2021-06-08 |
13.2517 WETH |
0.5075 |
13.0111 WETH |
13.0111 WETH |
13.0111 WETH |
13.3409 WETH |
| 2021-06-07 |
13.1715 WETH |
0.4967 |
13.2523 WETH |
13.0927 WETH |
13.0927 WETH |
13.0927 WETH |
| 2021-06-06 |
13.4708 WETH |
0.4151 |
13.5407 WETH |
13.4015 WETH |
13.4015 WETH |
13.4015 WETH |
| 2021-06-05 |
13.6789 WETH |
0.2276 |
13.6808 WETH |
13.6044 WETH |
13.6044 WETH |
13.6892 WETH |
| 2021-06-04 |
13.7122 WETH |
0.5500 |
13.8749 WETH |
13.7106 WETH |
13.7106 WETH |
13.7106 WETH |
| 2021-06-03 |
13.7988 WETH |
0.1977 |
13.7988 WETH |
13.7988 WETH |
13.7988 WETH |
13.7988 WETH |
| 2021-06-02 |
13.8128 WETH |
0.4559 |
13.9821 WETH |
13.6437 WETH |
13.6437 WETH |
13.6437 WETH |
| 2021-06-01 |
13.9328 WETH |
0.6076 |
13.8812 WETH |
13.7832 WETH |
13.7832 WETH |
13.9915 WETH |
| 2021-05-31 |
16.2744 WETH |
9.0238 |
16.5057 WETH |
14.0242 WETH |
14.0242 WETH |
14.0242 WETH |
| 2021-05-30 |
16.5998 WETH |
8.1749 |
15.0337 WETH |
14.7782 WETH |
14.7782 WETH |
14.9468 WETH |
| 2021-05-29 |
14.7686 WETH |
1.3757 |
14.5458 WETH |
14.5148 WETH |
14.5148 WETH |
15.1079 WETH |
| 2021-05-28 |
12.7692 WETH |
10.6776 |
14.1196 WETH |
12.6262 WETH |
12.6262 WETH |
14.5357 WETH |
| 2021-05-27 |
15.5744 WETH |
8.2951 |
13.7676 WETH |
13.7676 WETH |
13.7676 WETH |
15.7051 WETH |
| 2021-05-26 |
14.0741 WETH |
0.3487 |
14.0744 WETH |
14.0307 WETH |
14.0307 WETH |
14.0307 WETH |
| 2021-05-25 |
16.1639 WETH |
7.1148 |
16.2662 WETH |
14.6487 WETH |
14.6487 WETH |
14.6487 WETH |
| 2021-05-24 |
20.3451 WETH |
26.9936 |
16.3503 WETH |
14.8282 WETH |
14.8282 WETH |
14.8282 WETH |
| 2021-05-23 |
17.2873 WETH |
6.2061 |
16.3570 WETH |
16.3570 WETH |
16.3570 WETH |
16.6232 WETH |
| 2021-05-22 |
15.9104 WETH |
2.4700 |
15.4113 WETH |
15.4113 WETH |
15.4113 WETH |
16.0228 WETH |
| 2021-05-21 |
14.9535 WETH |
2.7443 |
14.7565 WETH |
14.7565 WETH |
14.7565 WETH |
15.2255 WETH |
| 2021-05-20 |
15.5179 WETH |
10.3092 |
15.1804 WETH |
14.6691 WETH |
14.6691 WETH |
15.7254 WETH |
| 2021-05-19 |
8.0620 WETH |
70.2355 |
12.7855 WETH |
7.7669 WETH |
7.7669 WETH |
14.7490 WETH |
| 2021-05-18 |
17.9630 WETH |
23.4888 |
13.1294 WETH |
12.7105 WETH |
12.7105 WETH |
12.7105 WETH |
| 2021-05-17 |
13.2701 WETH |
3.4469 |
13.1681 WETH |
12.9470 WETH |
12.9470 WETH |
13.1797 WETH |
| 2021-05-16 |
12.8758 WETH |
0.4703 |
12.8758 WETH |
12.8758 WETH |
12.8758 WETH |
12.8758 WETH |
| 2021-05-15 |
12.1925 WETH |
3.4010 |
12.4208 WETH |
12.0113 WETH |
12.0113 WETH |
12.5592 WETH |
| 2021-05-14 |
12.4694 WETH |
3.0975 |
13.3354 WETH |
12.2250 WETH |
12.2250 WETH |
12.5792 WETH |
| 2021-05-13 |
12.7687 WETH |
3.3252 |
12.7654 WETH |
12.7654 WETH |
12.7654 WETH |
13.2564 WETH |
| 2021-05-12 |
14.3138 WETH |
6.3194 |
13.5749 WETH |
13.0125 WETH |
13.0125 WETH |
13.0125 WETH |
| 2021-05-11 |
14.1344 WETH |
0.0754 |
14.1132 WETH |
14.1078 WETH |
14.1078 WETH |
14.1078 WETH |
| 2021-05-10 |
14.5807 WETH |
1.0193 |
14.8880 WETH |
14.1307 WETH |
14.1307 WETH |
14.1307 WETH |
| 2021-05-09 |
21.0216 WETH |
20.1115 |
15.0932 WETH |
14.7601 WETH |
14.7601 WETH |
21.4085 WETH |
| 2021-05-08 |
16.2438 WETH |
1.3719 |
16.3523 WETH |
15.9139 WETH |
15.9139 WETH |
15.9139 WETH |
| 2021-05-07 |
16.3534 WETH |
0.5316 |
16.2864 WETH |
16.0982 WETH |
16.0982 WETH |
16.4198 WETH |
| 2021-05-06 |
17.7243 WETH |
4.9930 |
17.9107 WETH |
16.1932 WETH |
16.1932 WETH |
16.1932 WETH |
| 2021-05-05 |
16.5578 WETH |
4.0961 |
16.5464 WETH |
16.2269 WETH |
16.2269 WETH |
16.2269 WETH |
| 2021-05-04 |
16.5677 WETH |
0.9811 |
16.9586 WETH |
16.4329 WETH |
16.4329 WETH |
16.4329 WETH |
| 2021-05-03 |
17.9465 WETH |
1.7697 |
19.2318 WETH |
17.0671 WETH |
17.0671 WETH |
17.0671 WETH |