Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
14.2713 WETH |
0.2164 |
14.2709 WETH |
14.2709 WETH |
14.2709 WETH |
14.2803 WETH |
| 2022-03-19 |
14.1743 WETH |
0.1839 |
14.1743 WETH |
14.1743 WETH |
14.1743 WETH |
14.1743 WETH |
| 2022-03-18 |
14.3799 WETH |
0.2430 |
14.3799 WETH |
14.3799 WETH |
14.3799 WETH |
14.3799 WETH |
| 2022-03-17 |
14.6831 WETH |
0.3701 |
14.8059 WETH |
14.6199 WETH |
14.6199 WETH |
14.6199 WETH |
| 2022-03-16 |
14.9686 WETH |
0.1913 |
14.9702 WETH |
14.8716 WETH |
14.8716 WETH |
14.8716 WETH |
| 2022-03-15 |
15.1605 WETH |
0.1767 |
15.1605 WETH |
15.1605 WETH |
15.1605 WETH |
15.1605 WETH |
| 2022-03-14 |
15.1896 WETH |
0.2932 |
15.0593 WETH |
14.9822 WETH |
14.9822 WETH |
15.3348 WETH |
| 2022-03-11 |
15.0217 WETH |
0.1304 |
15.0232 WETH |
14.9555 WETH |
14.9555 WETH |
14.9555 WETH |
| 2022-03-10 |
15.1748 WETH |
0.1620 |
15.1748 WETH |
15.1748 WETH |
15.1748 WETH |
15.1748 WETH |
| 2022-03-09 |
15.2581 WETH |
0.1764 |
15.2581 WETH |
15.2581 WETH |
15.2581 WETH |
15.2581 WETH |
| 2022-03-07 |
14.9946 WETH |
0.4424 |
14.9474 WETH |
14.9123 WETH |
14.9123 WETH |
15.0811 WETH |
| 2022-03-05 |
14.8238 WETH |
0.1459 |
14.8238 WETH |
14.8238 WETH |
14.8238 WETH |
14.8238 WETH |
| 2022-03-04 |
15.1853 WETH |
0.0013 |
15.1853 WETH |
15.1853 WETH |
15.1853 WETH |
15.1853 WETH |
| 2022-03-03 |
15.2014 WETH |
21.7671 |
15.2538 WETH |
15.1077 WETH |
15.1077 WETH |
15.3319 WETH |
| 2022-03-02 |
15.2098 WETH |
8.6220 |
14.7255 WETH |
14.7255 WETH |
14.7255 WETH |
14.8388 WETH |
| 2022-02-28 |
14.5955 WETH |
0.6405 |
14.3791 WETH |
14.3791 WETH |
14.3791 WETH |
14.6969 WETH |
| 2022-02-27 |
14.1665 WETH |
0.2369 |
14.1665 WETH |
14.1665 WETH |
14.1665 WETH |
14.1665 WETH |
| 2022-02-26 |
13.9789 WETH |
0.0101 |
13.9738 WETH |
13.9738 WETH |
13.9738 WETH |
14.0539 WETH |
| 2022-02-25 |
14.5897 WETH |
0.7236 |
14.8525 WETH |
14.3547 WETH |
14.3547 WETH |
14.3547 WETH |
| 2022-02-24 |
14.5552 WETH |
1.1406 |
14.6053 WETH |
14.4111 WETH |
14.4111 WETH |
14.4893 WETH |
| 2022-02-23 |
14.3982 WETH |
0.2105 |
14.3982 WETH |
14.3982 WETH |
14.3982 WETH |
14.3982 WETH |
| 2022-02-22 |
14.4648 WETH |
0.2528 |
14.4648 WETH |
14.4648 WETH |
14.4648 WETH |
14.4648 WETH |
| 2022-02-21 |
14.3704 WETH |
0.2369 |
14.3743 WETH |
14.2603 WETH |
14.2603 WETH |
14.2603 WETH |
| 2022-02-20 |
14.5507 WETH |
0.0904 |
14.5507 WETH |
14.5507 WETH |
14.5507 WETH |
14.5507 WETH |
| 2022-02-19 |
14.4724 WETH |
0.2027 |
14.4724 WETH |
14.4724 WETH |
14.4724 WETH |
14.4724 WETH |
| 2022-02-18 |
14.2089 WETH |
0.3458 |
14.0508 WETH |
14.0508 WETH |
14.0508 WETH |
14.2137 WETH |
| 2022-02-17 |
14.0415 WETH |
0.0100 |
14.0415 WETH |
14.0415 WETH |
14.0415 WETH |
14.0415 WETH |
| 2022-02-16 |
14.1407 WETH |
0.4082 |
14.1422 WETH |
13.9543 WETH |
13.9543 WETH |
13.9543 WETH |
| 2022-02-15 |
14.2994 WETH |
0.3307 |
14.3518 WETH |
14.1932 WETH |
14.1932 WETH |
14.1932 WETH |
| 2022-02-14 |
14.5292 WETH |
0.0344 |
14.5292 WETH |
14.5292 WETH |
14.5292 WETH |
14.5292 WETH |
| 2022-02-13 |
14.4086 WETH |
0.2123 |
14.4086 WETH |
14.4086 WETH |
14.4086 WETH |
14.4086 WETH |
| 2022-02-12 |
14.2215 WETH |
0.0026 |
14.2215 WETH |
14.2215 WETH |
14.2215 WETH |
14.2215 WETH |
| 2022-02-11 |
14.1311 WETH |
0.3730 |
14.1311 WETH |
14.1311 WETH |
14.1311 WETH |
14.1311 WETH |
| 2022-02-09 |
13.9214 WETH |
0.2976 |
13.9200 WETH |
13.9200 WETH |
13.9200 WETH |
13.9263 WETH |
| 2022-02-08 |
13.9942 WETH |
0.2522 |
13.9942 WETH |
13.9942 WETH |
13.9942 WETH |
13.9942 WETH |
| 2022-02-07 |
13.7695 WETH |
0.2367 |
13.7695 WETH |
13.7695 WETH |
13.7695 WETH |
13.7695 WETH |
| 2022-02-05 |
13.6892 WETH |
0.2416 |
13.6892 WETH |
13.6892 WETH |
13.6892 WETH |
13.6892 WETH |
| 2022-02-04 |
13.6068 WETH |
0.6905 |
13.7400 WETH |
13.4780 WETH |
13.4780 WETH |
13.4930 WETH |
| 2022-02-03 |
13.8509 WETH |
0.5927 |
13.8403 WETH |
13.8403 WETH |
13.8403 WETH |
13.8670 WETH |
| 2022-02-01 |
14.1885 WETH |
0.3892 |
14.1885 WETH |
14.1885 WETH |
14.1885 WETH |
14.1885 WETH |
| 2022-01-31 |
14.6306 WETH |
0.6323 |
14.7342 WETH |
14.5685 WETH |
14.5685 WETH |
14.5685 WETH |
| 2022-01-30 |
14.6682 WETH |
0.2814 |
14.6682 WETH |
14.6682 WETH |
14.6682 WETH |
14.6682 WETH |
| 2022-01-28 |
14.9898 WETH |
0.3521 |
14.9898 WETH |
14.9898 WETH |
14.9898 WETH |
14.9898 WETH |
| 2022-01-27 |
15.0793 WETH |
0.3517 |
15.0793 WETH |
15.0793 WETH |
15.0793 WETH |
15.0793 WETH |
| 2022-01-26 |
14.7043 WETH |
0.6761 |
14.6744 WETH |
14.6744 WETH |
14.6744 WETH |
14.7387 WETH |
| 2022-01-24 |
14.6561 WETH |
0.5745 |
14.5031 WETH |
14.5031 WETH |
14.5031 WETH |
14.7893 WETH |
| 2022-01-23 |
14.1725 WETH |
0.5539 |
14.1071 WETH |
14.1071 WETH |
14.1071 WETH |
14.2239 WETH |
| 2022-01-22 |
14.2532 WETH |
1.6711 |
14.0357 WETH |
14.0357 WETH |
14.0357 WETH |
14.1588 WETH |
| 2022-01-21 |
13.5375 WETH |
0.7292 |
13.3491 WETH |
13.3491 WETH |
13.3491 WETH |
13.6710 WETH |
| 2022-01-19 |
13.2230 WETH |
0.1746 |
13.2852 WETH |
13.1519 WETH |
13.1519 WETH |
13.1519 WETH |