Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
14.4335 WETH |
0.5672 |
14.7553 WETH |
14.3013 WETH |
14.3013 WETH |
14.3013 WETH |
| 2021-09-21 |
13.7486 WETH |
12.0852 |
13.8783 WETH |
13.5845 WETH |
13.5845 WETH |
14.5566 WETH |
| 2021-09-20 |
14.3611 WETH |
0.3087 |
14.3611 WETH |
14.3611 WETH |
14.3611 WETH |
14.3611 WETH |
| 2021-09-19 |
14.1430 WETH |
0.2710 |
14.0008 WETH |
14.0008 WETH |
14.0008 WETH |
14.1607 WETH |
| 2021-09-18 |
14.0133 WETH |
0.2324 |
14.0133 WETH |
14.0133 WETH |
14.0133 WETH |
14.0133 WETH |
| 2021-09-17 |
13.6710 WETH |
0.9279 |
13.4601 WETH |
13.4601 WETH |
13.4601 WETH |
13.8650 WETH |
| 2021-09-16 |
13.3987 WETH |
0.3512 |
13.3987 WETH |
13.3987 WETH |
13.3987 WETH |
13.3987 WETH |
| 2021-09-15 |
13.6328 WETH |
0.3328 |
13.8114 WETH |
13.6246 WETH |
13.6246 WETH |
13.6246 WETH |
| 2021-09-14 |
13.7645 WETH |
0.1175 |
13.7645 WETH |
13.7645 WETH |
13.7645 WETH |
13.7645 WETH |
| 2021-09-13 |
13.6720 WETH |
0.7024 |
13.4305 WETH |
13.4305 WETH |
13.4305 WETH |
13.8057 WETH |
| 2021-09-12 |
16.0835 WETH |
13.2522 |
13.6050 WETH |
13.6050 WETH |
13.6050 WETH |
16.1493 WETH |
| 2021-09-11 |
13.7585 WETH |
0.0994 |
13.7585 WETH |
13.7585 WETH |
13.7585 WETH |
13.7585 WETH |
| 2021-09-10 |
13.6716 WETH |
0.6329 |
13.5708 WETH |
13.5708 WETH |
13.5708 WETH |
13.7909 WETH |
| 2021-09-09 |
13.3436 WETH |
0.3265 |
13.3436 WETH |
13.3436 WETH |
13.3436 WETH |
13.3436 WETH |
| 2021-09-08 |
13.3174 WETH |
0.4867 |
13.3174 WETH |
13.3174 WETH |
13.3174 WETH |
13.3174 WETH |
| 2021-09-07 |
13.4055 WETH |
0.5309 |
13.2805 WETH |
13.2805 WETH |
13.2805 WETH |
13.4876 WETH |
| 2021-09-06 |
12.8800 WETH |
0.0157 |
12.8800 WETH |
12.8800 WETH |
12.8800 WETH |
12.8800 WETH |
| 2021-09-05 |
12.8334 WETH |
0.3921 |
12.8334 WETH |
12.8334 WETH |
12.8334 WETH |
12.8334 WETH |
| 2021-09-04 |
12.3635 WETH |
2.3630 |
12.3635 WETH |
12.3635 WETH |
12.3635 WETH |
12.3635 WETH |
| 2021-09-03 |
12.9416 WETH |
0.5600 |
13.1112 WETH |
12.8987 WETH |
12.8987 WETH |
12.8987 WETH |
| 2021-09-02 |
13.2102 WETH |
0.5369 |
13.2233 WETH |
13.1885 WETH |
13.1885 WETH |
13.1885 WETH |
| 2021-09-01 |
16.1069 WETH |
14.3285 |
13.6768 WETH |
13.2478 WETH |
13.2478 WETH |
13.2478 WETH |
| 2021-08-31 |
14.0668 WETH |
0.8151 |
14.1674 WETH |
13.9216 WETH |
13.9216 WETH |
13.9216 WETH |
| 2021-08-30 |
14.7812 WETH |
0.4404 |
14.9317 WETH |
14.7569 WETH |
14.7569 WETH |
14.7569 WETH |
| 2021-08-29 |
15.0068 WETH |
0.0266 |
15.0518 WETH |
14.9617 WETH |
14.9617 WETH |
14.9617 WETH |
| 2021-08-26 |
15.1011 WETH |
0.5049 |
14.9580 WETH |
14.9580 WETH |
14.9580 WETH |
15.1027 WETH |
| 2021-08-24 |
14.9312 WETH |
0.2954 |
14.8226 WETH |
14.8226 WETH |
14.8226 WETH |
14.9422 WETH |
| 2021-08-23 |
16.3474 WETH |
10.8638 |
15.1463 WETH |
14.7125 WETH |
14.7125 WETH |
14.8567 WETH |
| 2021-08-22 |
15.1195 WETH |
1.3984 |
14.9730 WETH |
14.9730 WETH |
14.9730 WETH |
15.2314 WETH |
| 2021-08-21 |
14.8205 WETH |
0.9508 |
14.8092 WETH |
14.7819 WETH |
14.7819 WETH |
15.0400 WETH |
| 2021-08-20 |
18.4254 WETH |
18.2729 |
14.6739 WETH |
14.6739 WETH |
14.6739 WETH |
14.8260 WETH |
| 2021-08-19 |
16.5317 WETH |
10.5091 |
14.8115 WETH |
14.7015 WETH |
14.7015 WETH |
14.8326 WETH |
| 2021-08-18 |
14.6608 WETH |
0.8740 |
14.6462 WETH |
14.6462 WETH |
14.6462 WETH |
14.6758 WETH |
| 2021-08-17 |
14.6189 WETH |
2.9977 |
14.7329 WETH |
14.4134 WETH |
14.4134 WETH |
14.6630 WETH |
| 2021-08-16 |
14.5458 WETH |
1.5509 |
14.3838 WETH |
14.3035 WETH |
14.3035 WETH |
14.4337 WETH |
| 2021-08-15 |
14.9135 WETH |
5.9468 |
14.2436 WETH |
14.2436 WETH |
14.2436 WETH |
14.4215 WETH |
| 2021-08-14 |
16.4830 WETH |
9.0035 |
16.4862 WETH |
14.3694 WETH |
14.3694 WETH |
14.3694 WETH |
| 2021-08-13 |
14.3787 WETH |
0.2780 |
14.3972 WETH |
14.2660 WETH |
14.2660 WETH |
14.2660 WETH |
| 2021-08-12 |
14.4792 WETH |
0.2433 |
14.4792 WETH |
14.4792 WETH |
14.4792 WETH |
14.4792 WETH |
| 2021-08-11 |
14.3913 WETH |
0.2405 |
14.3957 WETH |
14.2964 WETH |
14.2964 WETH |
14.2964 WETH |
| 2021-08-10 |
14.4507 WETH |
1.8992 |
14.4375 WETH |
14.4375 WETH |
14.4375 WETH |
14.5847 WETH |
| 2021-08-09 |
14.6935 WETH |
0.5351 |
14.7722 WETH |
14.5133 WETH |
14.5133 WETH |
14.5133 WETH |
| 2021-08-08 |
14.4112 WETH |
0.6839 |
14.2152 WETH |
14.2152 WETH |
14.2152 WETH |
14.5955 WETH |
| 2021-08-07 |
14.4152 WETH |
0.8837 |
14.8124 WETH |
14.1627 WETH |
14.1627 WETH |
14.1627 WETH |
| 2021-08-06 |
15.0123 WETH |
4.9039 |
15.0147 WETH |
14.7623 WETH |
14.7623 WETH |
14.7829 WETH |
| 2021-08-05 |
14.2881 WETH |
1.8371 |
14.5392 WETH |
14.1308 WETH |
14.1308 WETH |
14.5261 WETH |
| 2021-08-04 |
14.9589 WETH |
0.8243 |
15.2533 WETH |
14.6142 WETH |
14.6142 WETH |
14.6142 WETH |
| 2021-08-03 |
15.4030 WETH |
0.9838 |
15.1421 WETH |
15.1421 WETH |
15.1421 WETH |
15.3434 WETH |
| 2021-08-02 |
15.2137 WETH |
0.5379 |
15.5090 WETH |
15.0560 WETH |
15.0560 WETH |
15.0560 WETH |
| 2021-08-01 |
15.9382 WETH |
0.9951 |
16.3360 WETH |
15.5593 WETH |
15.5593 WETH |
15.5593 WETH |