Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
13.1279 WETH |
0.3047 |
13.1279 WETH |
13.1279 WETH |
13.1279 WETH |
13.1279 WETH |
| 2022-01-17 |
12.9312 WETH |
0.0220 |
12.9312 WETH |
12.9312 WETH |
12.9312 WETH |
12.9312 WETH |
| 2022-01-13 |
12.9162 WETH |
0.0000 |
12.9162 WETH |
12.9162 WETH |
12.9162 WETH |
12.9162 WETH |
| 2022-01-12 |
13.1502 WETH |
0.5561 |
13.3285 WETH |
13.0906 WETH |
13.0906 WETH |
13.0906 WETH |
| 2022-01-11 |
13.3511 WETH |
0.2757 |
13.3511 WETH |
13.3511 WETH |
13.3511 WETH |
13.3511 WETH |
| 2022-01-10 |
13.4203 WETH |
0.3000 |
13.4203 WETH |
13.4203 WETH |
13.4203 WETH |
13.4203 WETH |
| 2022-01-09 |
13.2799 WETH |
0.0235 |
13.2799 WETH |
13.2799 WETH |
13.2799 WETH |
13.2799 WETH |
| 2022-01-08 |
13.1420 WETH |
0.3000 |
13.1420 WETH |
13.1420 WETH |
13.1420 WETH |
13.1420 WETH |
| 2022-01-07 |
12.9015 WETH |
0.2760 |
12.9014 WETH |
12.9014 WETH |
12.9014 WETH |
13.0157 WETH |
| 2022-01-06 |
12.5103 WETH |
0.6993 |
12.3600 WETH |
12.3600 WETH |
12.3600 WETH |
12.6347 WETH |
| 2022-01-03 |
12.3050 WETH |
0.0060 |
12.3050 WETH |
12.3050 WETH |
12.3050 WETH |
12.3050 WETH |
| 2022-01-02 |
12.4340 WETH |
0.3263 |
12.4340 WETH |
12.4340 WETH |
12.4340 WETH |
12.4340 WETH |
| 2022-01-01 |
12.5625 WETH |
0.0023 |
12.5625 WETH |
12.5625 WETH |
12.5625 WETH |
12.5625 WETH |
| 2021-12-31 |
12.6345 WETH |
0.0116 |
12.6345 WETH |
12.6345 WETH |
12.6345 WETH |
12.6345 WETH |
| 2021-12-30 |
12.6776 WETH |
0.3115 |
12.7610 WETH |
12.6391 WETH |
12.6391 WETH |
12.6391 WETH |
| 2021-12-29 |
12.6012 WETH |
0.3000 |
12.6012 WETH |
12.6012 WETH |
12.6012 WETH |
12.6012 WETH |
| 2021-12-28 |
12.0554 WETH |
1.8198 |
12.0554 WETH |
12.0554 WETH |
12.0554 WETH |
12.0554 WETH |
| 2021-12-27 |
12.4041 WETH |
0.0703 |
12.3786 WETH |
12.3786 WETH |
12.3786 WETH |
12.4058 WETH |
| 2021-12-26 |
12.4756 WETH |
0.8615 |
12.4148 WETH |
12.3182 WETH |
12.3182 WETH |
12.4892 WETH |
| 2021-12-25 |
12.4112 WETH |
0.0016 |
12.4112 WETH |
12.4112 WETH |
12.4112 WETH |
12.4112 WETH |
| 2021-12-24 |
12.3050 WETH |
0.2749 |
12.3049 WETH |
12.3049 WETH |
12.3049 WETH |
12.3364 WETH |
| 2021-12-23 |
12.0095 WETH |
0.6937 |
12.0095 WETH |
12.0095 WETH |
12.0095 WETH |
12.0095 WETH |
| 2021-12-22 |
12.0435 WETH |
0.2515 |
12.0435 WETH |
12.0435 WETH |
12.0435 WETH |
12.0435 WETH |
| 2021-12-21 |
11.9986 WETH |
0.3365 |
12.0729 WETH |
11.9188 WETH |
11.9188 WETH |
11.9188 WETH |
| 2021-12-20 |
11.9301 WETH |
0.2728 |
11.9301 WETH |
11.9301 WETH |
11.9301 WETH |
11.9301 WETH |
| 2021-12-19 |
11.7720 WETH |
0.5167 |
11.7663 WETH |
11.7663 WETH |
11.7663 WETH |
11.7958 WETH |
| 2021-12-18 |
12.0104 WETH |
0.1873 |
12.0731 WETH |
11.9784 WETH |
11.9784 WETH |
11.9784 WETH |
| 2021-12-17 |
11.9618 WETH |
1.6097 |
12.2455 WETH |
11.8845 WETH |
11.8845 WETH |
11.8845 WETH |
| 2021-12-16 |
12.1676 WETH |
0.2265 |
12.1676 WETH |
12.1676 WETH |
12.1676 WETH |
12.1676 WETH |
| 2021-12-15 |
12.4549 WETH |
0.7213 |
12.4028 WETH |
12.4028 WETH |
12.4028 WETH |
12.4082 WETH |
| 2021-12-14 |
12.3185 WETH |
0.0122 |
12.3185 WETH |
12.3185 WETH |
12.3185 WETH |
12.3185 WETH |
| 2021-12-13 |
12.2549 WETH |
0.3608 |
12.0798 WETH |
12.0798 WETH |
12.0798 WETH |
12.2691 WETH |
| 2021-12-12 |
12.0795 WETH |
0.2222 |
12.0014 WETH |
12.0014 WETH |
12.0014 WETH |
12.0840 WETH |
| 2021-12-11 |
15.4428 WETH |
60.2628 |
15.8208 WETH |
11.9434 WETH |
11.9434 WETH |
11.9434 WETH |
| 2021-12-10 |
11.7216 WETH |
0.7381 |
11.4842 WETH |
11.4842 WETH |
11.4842 WETH |
11.9648 WETH |
| 2021-12-09 |
10.9596 WETH |
3.0833 |
10.9596 WETH |
10.9596 WETH |
10.9596 WETH |
10.9596 WETH |
| 2021-12-08 |
11.4734 WETH |
0.3339 |
11.6506 WETH |
11.4734 WETH |
11.4734 WETH |
11.4734 WETH |
| 2021-12-07 |
11.4572 WETH |
1.5710 |
11.4572 WETH |
11.4572 WETH |
11.4572 WETH |
11.4572 WETH |
| 2021-12-06 |
11.7094 WETH |
0.7646 |
11.7557 WETH |
11.6690 WETH |
11.6690 WETH |
11.6690 WETH |
| 2021-12-05 |
11.6893 WETH |
2.7375 |
11.8183 WETH |
11.6733 WETH |
11.6733 WETH |
11.6733 WETH |
| 2021-12-04 |
12.2399 WETH |
0.9170 |
12.3693 WETH |
12.0458 WETH |
12.0458 WETH |
12.0458 WETH |
| 2021-12-03 |
12.4593 WETH |
0.5028 |
12.3115 WETH |
12.3115 WETH |
12.3115 WETH |
12.4959 WETH |
| 2021-12-02 |
12.3962 WETH |
0.6929 |
12.3977 WETH |
12.3566 WETH |
12.3566 WETH |
12.3566 WETH |
| 2021-12-01 |
12.1390 WETH |
0.6227 |
12.1393 WETH |
12.1383 WETH |
12.1383 WETH |
12.1383 WETH |
| 2021-11-30 |
12.9235 WETH |
0.8057 |
13.0883 WETH |
12.7645 WETH |
12.7645 WETH |
12.7645 WETH |
| 2021-11-28 |
13.2859 WETH |
0.0587 |
13.2859 WETH |
13.2859 WETH |
13.2859 WETH |
13.2859 WETH |
| 2021-11-27 |
13.1870 WETH |
0.0101 |
13.1870 WETH |
13.1870 WETH |
13.1870 WETH |
13.1870 WETH |
| 2021-11-26 |
13.1101 WETH |
0.4076 |
12.9928 WETH |
12.9928 WETH |
12.9928 WETH |
13.1499 WETH |
| 2021-11-25 |
13.1947 WETH |
0.4110 |
13.2196 WETH |
13.0574 WETH |
13.0574 WETH |
13.0574 WETH |
| 2021-11-23 |
13.4567 WETH |
0.2247 |
13.5899 WETH |
13.4388 WETH |
13.4388 WETH |
13.4388 WETH |