Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
16.7531 WETH |
0.3591 |
16.9873 WETH |
16.6584 WETH |
16.6584 WETH |
16.6584 WETH |
| 2021-07-30 |
16.7476 WETH |
0.4752 |
16.8091 WETH |
16.6555 WETH |
16.6555 WETH |
16.7742 WETH |
| 2021-07-29 |
17.4090 WETH |
0.5287 |
17.4811 WETH |
17.1902 WETH |
17.1902 WETH |
17.1902 WETH |
| 2021-07-28 |
17.1989 WETH |
0.3073 |
17.1174 WETH |
17.1174 WETH |
17.1174 WETH |
17.3472 WETH |
| 2021-07-27 |
16.7234 WETH |
0.6890 |
16.6522 WETH |
16.6522 WETH |
16.6522 WETH |
16.7681 WETH |
| 2021-07-26 |
16.4501 WETH |
1.3065 |
16.0964 WETH |
16.0964 WETH |
16.0964 WETH |
16.5741 WETH |
| 2021-07-25 |
15.9463 WETH |
0.1559 |
15.9463 WETH |
15.9463 WETH |
15.9463 WETH |
15.9463 WETH |
| 2021-07-24 |
15.8240 WETH |
0.0036 |
15.8240 WETH |
15.8240 WETH |
15.8240 WETH |
15.8240 WETH |
| 2021-07-23 |
15.9809 WETH |
1.4555 |
15.9152 WETH |
15.8342 WETH |
15.8342 WETH |
15.8706 WETH |
| 2021-07-22 |
16.0668 WETH |
0.1490 |
16.0671 WETH |
15.9907 WETH |
15.9907 WETH |
15.9907 WETH |
| 2021-07-21 |
19.4962 WETH |
11.7329 |
16.5633 WETH |
16.2314 WETH |
16.2314 WETH |
16.2314 WETH |
| 2021-07-20 |
16.8829 WETH |
0.5319 |
17.0092 WETH |
16.8206 WETH |
16.8206 WETH |
16.8206 WETH |
| 2021-07-19 |
16.7294 WETH |
0.4118 |
16.6445 WETH |
16.6445 WETH |
16.6445 WETH |
16.8345 WETH |
| 2021-07-18 |
19.3094 WETH |
12.1009 |
16.4940 WETH |
16.2546 WETH |
16.2546 WETH |
16.5367 WETH |
| 2021-07-17 |
16.7608 WETH |
0.0044 |
16.7608 WETH |
16.7608 WETH |
16.7608 WETH |
16.7608 WETH |
| 2021-07-16 |
16.7089 WETH |
0.3567 |
16.5839 WETH |
16.5839 WETH |
16.5839 WETH |
16.7582 WETH |
| 2021-07-14 |
16.7343 WETH |
0.7142 |
16.8108 WETH |
16.6432 WETH |
16.6432 WETH |
16.6432 WETH |
| 2021-07-13 |
16.4839 WETH |
0.4275 |
16.2858 WETH |
16.2858 WETH |
16.2858 WETH |
16.5671 WETH |
| 2021-07-12 |
16.1215 WETH |
0.3492 |
15.9287 WETH |
15.9287 WETH |
15.9287 WETH |
16.1284 WETH |
| 2021-07-11 |
15.7492 WETH |
0.0756 |
15.7559 WETH |
15.7220 WETH |
15.7220 WETH |
15.7220 WETH |
| 2021-07-10 |
15.7775 WETH |
0.2227 |
15.5849 WETH |
15.5849 WETH |
15.5849 WETH |
15.8651 WETH |
| 2021-07-09 |
15.5790 WETH |
0.3137 |
15.5627 WETH |
15.5627 WETH |
15.5627 WETH |
15.5972 WETH |
| 2021-07-08 |
15.0475 WETH |
0.5706 |
14.9268 WETH |
14.9268 WETH |
14.9268 WETH |
15.1946 WETH |
| 2021-07-07 |
14.7902 WETH |
0.0497 |
14.7902 WETH |
14.7902 WETH |
14.7902 WETH |
14.7902 WETH |
| 2021-07-06 |
15.0044 WETH |
0.8333 |
15.2205 WETH |
14.8452 WETH |
14.8452 WETH |
14.8452 WETH |
| 2021-07-05 |
17.8982 WETH |
11.7507 |
15.3388 WETH |
15.1069 WETH |
15.1069 WETH |
15.3778 WETH |
| 2021-07-04 |
18.2912 WETH |
24.9007 |
15.7493 WETH |
15.3149 WETH |
15.3149 WETH |
18.3185 WETH |
| 2021-07-03 |
15.8277 WETH |
0.0076 |
15.8447 WETH |
15.7520 WETH |
15.7520 WETH |
15.7520 WETH |
| 2021-07-02 |
19.1367 WETH |
12.2842 |
15.9753 WETH |
15.8419 WETH |
15.8419 WETH |
15.8419 WETH |
| 2021-07-01 |
18.5238 WETH |
12.7908 |
15.5205 WETH |
15.5205 WETH |
15.5205 WETH |
16.1016 WETH |
| 2021-06-30 |
16.2127 WETH |
1.4997 |
16.5867 WETH |
15.6166 WETH |
15.6166 WETH |
15.6166 WETH |
| 2021-06-29 |
16.3321 WETH |
0.4323 |
16.4406 WETH |
16.1989 WETH |
16.1989 WETH |
16.4476 WETH |
| 2021-06-28 |
19.6961 WETH |
12.1418 |
17.6276 WETH |
16.2411 WETH |
16.2411 WETH |
16.3308 WETH |
| 2021-06-27 |
17.7757 WETH |
0.4884 |
17.7099 WETH |
17.7099 WETH |
17.7099 WETH |
17.7784 WETH |
| 2021-06-26 |
17.9233 WETH |
1.8821 |
17.4360 WETH |
17.4360 WETH |
17.4360 WETH |
18.0932 WETH |
| 2021-06-25 |
17.6616 WETH |
1.3260 |
17.5706 WETH |
17.3427 WETH |
17.3427 WETH |
17.3427 WETH |
| 2021-06-24 |
17.3014 WETH |
0.2695 |
17.1039 WETH |
17.0965 WETH |
17.0965 WETH |
17.3252 WETH |
| 2021-06-23 |
17.0596 WETH |
0.4699 |
17.0207 WETH |
17.0207 WETH |
17.0207 WETH |
17.1054 WETH |
| 2021-06-22 |
16.9877 WETH |
0.5440 |
16.9877 WETH |
16.9877 WETH |
16.9877 WETH |
16.9877 WETH |
| 2021-06-21 |
16.3581 WETH |
0.9728 |
15.9996 WETH |
15.9996 WETH |
15.9996 WETH |
16.6567 WETH |
| 2021-06-20 |
16.1235 WETH |
0.7316 |
16.2805 WETH |
15.9373 WETH |
15.9373 WETH |
15.9373 WETH |
| 2021-06-19 |
16.1802 WETH |
0.2105 |
16.1802 WETH |
16.1802 WETH |
16.1802 WETH |
16.1802 WETH |
| 2021-06-18 |
16.2505 WETH |
0.2706 |
16.1420 WETH |
16.0486 WETH |
16.0486 WETH |
16.2564 WETH |
| 2021-06-17 |
16.1370 WETH |
0.0015 |
16.1370 WETH |
16.1370 WETH |
16.1370 WETH |
16.1370 WETH |
| 2021-06-16 |
15.9728 WETH |
0.3841 |
15.8471 WETH |
15.7879 WETH |
15.7879 WETH |
16.0083 WETH |
| 2021-06-15 |
15.6622 WETH |
0.3563 |
15.5807 WETH |
15.4660 WETH |
15.4660 WETH |
15.6849 WETH |
| 2021-06-14 |
15.5935 WETH |
1.1876 |
15.5584 WETH |
15.5107 WETH |
15.5107 WETH |
15.5789 WETH |
| 2021-06-13 |
15.3280 WETH |
1.1557 |
15.0061 WETH |
15.0061 WETH |
15.0061 WETH |
15.5822 WETH |
| 2021-06-12 |
15.3523 WETH |
1.3078 |
15.9181 WETH |
14.8320 WETH |
14.8320 WETH |
14.8320 WETH |
| 2021-06-11 |
15.2749 WETH |
1.1771 |
14.8899 WETH |
14.8899 WETH |
14.8899 WETH |
15.6438 WETH |