Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
13.5752 WETH |
0.0088 |
13.5752 WETH |
13.5752 WETH |
13.5752 WETH |
13.5752 WETH |
| 2021-11-19 |
13.7938 WETH |
0.7245 |
13.9592 WETH |
13.6479 WETH |
13.6479 WETH |
13.6479 WETH |
| 2021-11-18 |
14.1420 WETH |
0.0873 |
14.1420 WETH |
14.1420 WETH |
14.1420 WETH |
14.1420 WETH |
| 2021-11-17 |
14.0846 WETH |
0.4358 |
13.9771 WETH |
13.9771 WETH |
13.9771 WETH |
14.1333 WETH |
| 2021-11-16 |
13.9563 WETH |
0.3713 |
13.7383 WETH |
13.7383 WETH |
13.7383 WETH |
13.9662 WETH |
| 2021-11-15 |
13.8255 WETH |
0.0060 |
13.8255 WETH |
13.8255 WETH |
13.8255 WETH |
13.8255 WETH |
| 2021-11-14 |
13.7550 WETH |
0.0354 |
13.7550 WETH |
13.7550 WETH |
13.7550 WETH |
13.7550 WETH |
| 2021-11-13 |
13.8193 WETH |
0.0836 |
13.8051 WETH |
13.8051 WETH |
13.8051 WETH |
13.8387 WETH |
| 2021-11-12 |
13.7510 WETH |
0.0873 |
13.7510 WETH |
13.7510 WETH |
13.7510 WETH |
13.7510 WETH |
| 2021-11-11 |
13.8259 WETH |
0.4804 |
14.1043 WETH |
13.7925 WETH |
13.7925 WETH |
13.7925 WETH |
| 2021-11-10 |
14.0484 WETH |
0.1358 |
14.0484 WETH |
14.0484 WETH |
14.0484 WETH |
14.0484 WETH |
| 2021-11-09 |
13.9367 WETH |
0.4536 |
13.9327 WETH |
13.9255 WETH |
13.9255 WETH |
13.9255 WETH |
| 2021-11-08 |
13.4386 WETH |
2.4429 |
13.6942 WETH |
13.3893 WETH |
13.3893 WETH |
13.7262 WETH |
| 2021-11-07 |
13.5509 WETH |
0.3588 |
13.5525 WETH |
13.4816 WETH |
13.4816 WETH |
13.4816 WETH |
| 2021-11-06 |
13.6025 WETH |
0.3656 |
13.4238 WETH |
13.4136 WETH |
13.4136 WETH |
13.6173 WETH |
| 2021-11-05 |
13.4368 WETH |
0.0301 |
13.4368 WETH |
13.4368 WETH |
13.4368 WETH |
13.4368 WETH |
| 2021-11-04 |
13.6197 WETH |
0.4279 |
13.7700 WETH |
13.5909 WETH |
13.5909 WETH |
13.5909 WETH |
| 2021-11-03 |
13.8550 WETH |
0.4226 |
13.8550 WETH |
13.8550 WETH |
13.8550 WETH |
13.8550 WETH |
| 2021-11-02 |
14.0527 WETH |
0.1381 |
14.0376 WETH |
14.0376 WETH |
14.0376 WETH |
14.0951 WETH |
| 2021-11-01 |
14.1263 WETH |
0.1171 |
14.1610 WETH |
14.1132 WETH |
14.1132 WETH |
14.1636 WETH |
| 2021-10-31 |
14.2198 WETH |
0.0168 |
14.2198 WETH |
14.2198 WETH |
14.2198 WETH |
14.2198 WETH |
| 2021-10-28 |
14.6348 WETH |
0.0200 |
14.6348 WETH |
14.6348 WETH |
14.6348 WETH |
14.6348 WETH |
| 2021-10-27 |
14.5785 WETH |
0.0933 |
14.4686 WETH |
14.4686 WETH |
14.4686 WETH |
14.5891 WETH |
| 2021-10-26 |
14.8939 WETH |
1.4010 |
14.9310 WETH |
14.6659 WETH |
14.6659 WETH |
14.6659 WETH |
| 2021-10-25 |
15.0577 WETH |
0.2059 |
15.0577 WETH |
15.0577 WETH |
15.0577 WETH |
15.0577 WETH |
| 2021-10-24 |
14.6399 WETH |
0.5875 |
14.6189 WETH |
14.6188 WETH |
14.6188 WETH |
14.6188 WETH |
| 2021-10-23 |
15.1063 WETH |
0.2531 |
15.1063 WETH |
15.1063 WETH |
15.1063 WETH |
15.1063 WETH |
| 2021-10-22 |
15.3076 WETH |
0.0137 |
15.3076 WETH |
15.3076 WETH |
15.3076 WETH |
15.3076 WETH |
| 2021-10-21 |
15.6385 WETH |
0.9023 |
15.8962 WETH |
15.3307 WETH |
15.3307 WETH |
15.3307 WETH |
| 2021-10-20 |
16.7541 WETH |
0.8713 |
16.8492 WETH |
16.4871 WETH |
16.4871 WETH |
16.4871 WETH |
| 2021-10-19 |
16.5479 WETH |
1.3419 |
16.5342 WETH |
16.5342 WETH |
16.5342 WETH |
16.5563 WETH |
| 2021-10-18 |
16.1412 WETH |
0.5382 |
15.9892 WETH |
15.9892 WETH |
15.9892 WETH |
16.2620 WETH |
| 2021-10-17 |
15.6017 WETH |
0.6888 |
15.5844 WETH |
15.5844 WETH |
15.5844 WETH |
15.7873 WETH |
| 2021-10-16 |
15.6395 WETH |
0.2460 |
15.7489 WETH |
15.6153 WETH |
15.6153 WETH |
15.6153 WETH |
| 2021-10-15 |
15.5971 WETH |
0.5289 |
15.3530 WETH |
15.3530 WETH |
15.3530 WETH |
15.7289 WETH |
| 2021-10-14 |
15.6180 WETH |
0.7664 |
15.9417 WETH |
15.4305 WETH |
15.4305 WETH |
15.4305 WETH |
| 2021-10-13 |
16.0849 WETH |
0.0044 |
16.0849 WETH |
16.0849 WETH |
16.0849 WETH |
16.0849 WETH |
| 2021-10-12 |
16.6139 WETH |
5.6313 |
16.6057 WETH |
16.1447 WETH |
16.1447 WETH |
16.1447 WETH |
| 2021-10-11 |
15.9630 WETH |
0.4905 |
15.8366 WETH |
15.8366 WETH |
15.8366 WETH |
16.0831 WETH |
| 2021-10-10 |
15.3396 WETH |
1.3346 |
15.4076 WETH |
15.2285 WETH |
15.2285 WETH |
15.5659 WETH |
| 2021-10-06 |
14.8283 WETH |
2.2824 |
14.5260 WETH |
14.5260 WETH |
14.5260 WETH |
14.8307 WETH |
| 2021-10-05 |
14.3936 WETH |
0.2779 |
14.3936 WETH |
14.3936 WETH |
14.3936 WETH |
14.3936 WETH |
| 2021-10-04 |
14.1644 WETH |
0.2664 |
14.1644 WETH |
14.1644 WETH |
14.1644 WETH |
14.1644 WETH |
| 2021-10-02 |
14.2191 WETH |
0.6003 |
14.4695 WETH |
14.0928 WETH |
14.0928 WETH |
14.0928 WETH |
| 2021-09-30 |
14.5590 WETH |
0.0012 |
14.5590 WETH |
14.5590 WETH |
14.5590 WETH |
14.5590 WETH |
| 2021-09-28 |
14.4149 WETH |
0.3362 |
14.4149 WETH |
14.4149 WETH |
14.4149 WETH |
14.4149 WETH |
| 2021-09-27 |
14.2676 WETH |
1.9234 |
14.3099 WETH |
13.9767 WETH |
13.9767 WETH |
14.1469 WETH |
| 2021-09-26 |
14.3287 WETH |
1.1178 |
14.6232 WETH |
13.9064 WETH |
13.9064 WETH |
13.9064 WETH |
| 2021-09-25 |
14.4557 WETH |
0.0379 |
14.4557 WETH |
14.4557 WETH |
14.4557 WETH |
14.4557 WETH |
| 2021-09-24 |
14.5483 WETH |
0.8568 |
14.3977 WETH |
14.3977 WETH |
14.3977 WETH |
14.5856 WETH |